ENIGMO, Inc. (JP:3665)
:3665
Want to see JP:3665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
371.00
374.00
368.00
370.00
370.00
+0.82%
150,300
0.62
May 14, 2026
372.00
372.00
365.00
367.00
367.00
-1.34%
284,000
1.16
May 13, 2026
372.00
374.00
371.00
372.00
372.00
0.00%
97,400
0.40
May 12, 2026
376.00
376.00
372.00
372.00
372.00
0.00%
65,200
0.26
May 11, 2026
377.00
377.00
372.00
372.00
372.00
-1.33%
91,600
0.37
May 08, 2026
379.00
380.00
375.00
377.00
377.00
-0.79%
130,400
0.52
May 07, 2026
376.00
381.00
376.00
380.00
380.00
+1.06%
143,000
0.56
May 06, 2026
376.00
377.00
371.00
376.00
376.00
0.00%
0
0.00
May 05, 2026
376.00
377.00
371.00
376.00
376.00
0.00%
0
0.00
May 04, 2026
376.00
377.00
371.00
376.00
376.00
0.00%
0
0.00
May 01, 2026
376.00
377.00
371.00
376.00
376.00
0.00%
153,800
0.55
Apr 30, 2026
374.00
378.00
371.00
376.00
376.00
+1.08%
172,600
0.60
Apr 29, 2026
372.00
372.00
372.00
372.00
372.00
0.00%
0
0.00
Apr 28, 2026
378.00
379.00
371.00
372.00
372.00
-1.59%
151,500
0.44
Apr 27, 2026
375.00
378.00
372.00
378.00
378.00
+2.16%
173,700
0.47
Apr 24, 2026
380.00
380.00
370.00
370.00
370.00
-2.12%
325,000
0.88
Apr 23, 2026
380.00
382.00
375.00
378.00
378.00
-0.53%
161,600
0.42
Apr 22, 2026
388.00
388.00
380.00
380.00
380.00
-1.04%
132,200
0.34
Apr 21, 2026
389.00
389.00
383.00
384.00
384.00
-1.03%
127,500
0.32
Apr 20, 2026
389.00
391.00
387.00
388.00
388.00
-0.77%
108,000
0.27
Apr 17, 2026
389.00
392.00
387.00
391.00
391.00
+0.26%
65,500
0.16
Apr 16, 2026
388.00
392.00
386.00
390.00
390.00
+0.78%
152,500
0.36
Apr 15, 2026
384.00
390.00
383.00
387.00
387.00
+2.11%
198,100
0.45
Apr 14, 2026
382.00
384.00
377.00
379.00
379.00
-0.52%
108,700
0.24
Apr 13, 2026
383.00
385.00
379.00
381.00
381.00
+0.26%
162,600
0.35
Apr 10, 2026
389.00
390.00
379.00
380.00
380.00
-1.55%
297,100
0.61
Apr 09, 2026
395.00
396.00
386.00
386.00
386.00
-1.78%
174,400
0.36
Apr 08, 2026
390.00
395.00
386.00
393.00
393.00
+2.08%
502,000
1.04
Apr 07, 2026
388.00
390.00
384.00
385.00
385.00
-0.26%
128,000
0.25
Apr 06, 2026
383.00
388.00
383.00
386.00
386.00
0.00%
130,300
0.25
Apr 03, 2026
384.00
389.00
383.00
386.00
386.00
+0.78%
117,800
0.22
Apr 02, 2026
389.00
392.00
383.00
383.00
383.00
-1.54%
149,300
0.27
Apr 01, 2026
385.00
391.00
383.00
389.00
389.00
+2.64%
123,800
0.23
Mar 31, 2026
378.00
386.00
376.00
379.00
379.00
+0.80%
195,600
0.36
Mar 30, 2026
384.00
385.00
376.00
376.00
376.00
-5.05%
350,900
0.66
Mar 27, 2026
382.00
396.00
382.00
396.00
396.00
+3.66%
292,100
0.54
Mar 26, 2026
394.00
395.00
380.00
382.00
382.00
-2.55%
266,000
0.48
Mar 25, 2026
393.00
398.00
391.00
392.00
392.00
+0.77%
183,800
0.33
Mar 24, 2026
380.00
391.00
380.00
389.00
389.00
+5.71%
410,100
0.73
Mar 23, 2026
378.00
379.00
366.00
368.00
368.00
-3.16%
457,200
0.82
Mar 20, 2026
380.00
393.00
380.00
380.00
380.00
0.00%
0
0.00
Mar 19, 2026
390.00
393.00
380.00
380.00
380.00
-4.04%
240,000
0.42
Mar 18, 2026
381.00
396.00
379.00
396.00
396.00
+3.94%
446,000
0.79
Mar 17, 2026
386.00
392.00
375.00
381.00
381.00
-1.80%
858,700
1.55
Mar 16, 2026
411.00
411.00
382.00
388.00
388.00
-6.28%
910,000
1.65
Mar 13, 2026
410.00
416.00
409.00
414.00
414.00
+0.98%
164,800
0.29
Mar 12, 2026
417.00
417.00
410.00
410.00
410.00
-2.15%
158,400
0.27
Mar 11, 2026
418.00
422.00
416.00
419.00
419.00
+0.72%
227,300
0.39
Mar 10, 2026
417.00
419.00
414.00
416.00
416.00
+1.22%
182,300
0.31
Mar 09, 2026
410.00
413.00
403.00
411.00
411.00
-2.14%
356,000
0.61
Rows: