Education
About Us
Working with TipRanks
Follow Us
ENIGMO, Inc. (JP:3665)
:3665
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
411.00
411.00
382.00
388.00
388.00
-6.28%
910,000
1.65
Mar 13, 2026
410.00
416.00
409.00
414.00
414.00
+0.98%
164,800
0.29
Mar 12, 2026
417.00
417.00
410.00
410.00
410.00
-2.15%
158,400
0.27
Mar 11, 2026
418.00
422.00
416.00
419.00
419.00
+0.72%
227,300
0.39
Mar 10, 2026
417.00
419.00
414.00
416.00
416.00
+1.22%
182,300
0.31
Mar 09, 2026
410.00
413.00
403.00
411.00
411.00
-2.14%
356,000
0.61
Mar 06, 2026
414.00
421.00
413.00
420.00
420.00
+0.48%
271,500
0.46
Mar 05, 2026
414.00
424.00
412.00
418.00
418.00
+2.96%
379,500
0.65
Mar 04, 2026
413.00
415.00
402.00
406.00
406.00
-1.69%
436,000
0.75
Mar 03, 2026
418.00
420.00
411.00
413.00
413.00
+0.73%
366,600
0.63
Mar 02, 2026
425.00
426.00
407.00
410.00
410.00
-4.87%
662,300
1.16
Feb 27, 2026
411.00
432.00
410.00
431.00
431.00
+6.16%
530,200
0.93
Feb 26, 2026
401.00
409.00
400.00
406.00
406.00
+1.50%
432,900
0.76
Feb 25, 2026
406.00
407.00
400.00
400.00
400.00
-1.48%
426,700
0.75
Feb 24, 2026
406.00
409.00
402.00
406.00
406.00
+0.50%
432,600
0.76
Feb 23, 2026
404.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
Feb 20, 2026
408.00
409.00
402.00
404.00
404.00
-0.98%
210,200
0.37
Feb 19, 2026
412.00
413.00
406.00
408.00
408.00
+0.99%
391,200
0.69
Feb 18, 2026
404.00
408.00
404.00
404.00
404.00
+0.25%
117,300
0.21
Feb 17, 2026
405.00
411.00
403.00
403.00
403.00
-0.25%
239,400
0.42
Feb 16, 2026
410.00
413.00
404.00
404.00
404.00
-1.70%
423,800
0.74
Feb 13, 2026
409.00
411.00
404.00
411.00
411.00
+0.24%
216,300
0.38
Feb 12, 2026
414.00
414.00
408.00
410.00
410.00
+0.24%
298,100
0.52
Feb 11, 2026
409.00
415.00
404.00
409.00
409.00
0.00%
0
0.00
Feb 10, 2026
407.00
415.00
404.00
409.00
409.00
+1.49%
296,800
0.51
Feb 09, 2026
420.00
420.00
402.00
403.00
403.00
-2.66%
407,500
0.71
Feb 06, 2026
412.00
418.00
409.00
414.00
414.00
+0.49%
297,900
0.52
Feb 05, 2026
406.00
416.00
404.00
412.00
412.00
+2.23%
409,500
0.72
Feb 04, 2026
401.00
406.00
399.00
403.00
403.00
+0.75%
401,800
0.71
Feb 03, 2026
403.00
405.00
398.00
400.00
400.00
+1.27%
594,900
1.06
Feb 02, 2026
405.00
411.00
395.00
395.00
395.00
-1.99%
763,500
1.37
Jan 30, 2026
424.00
434.00
401.00
403.00
403.00
-6.71%
1,331,200
2.45
Jan 29, 2026
444.00
478.00
418.00
432.00
432.00
-10.00%
2,220,100
4.36
Jan 28, 2026
510.00
516.00
490.00
510.00
480.00
-0.20%
1,718,300
3.53
Jan 27, 2026
513.00
515.00
509.00
511.00
480.94
0.00%
535,100
1.11
Jan 26, 2026
520.00
523.00
508.00
511.00
480.94
-1.73%
912,200
1.94
Jan 23, 2026
512.00
522.00
511.00
520.00
489.41
+1.76%
664,900
1.43
Jan 22, 2026
514.00
518.00
508.00
511.00
480.94
+0.20%
585,200
1.27
Jan 21, 2026
513.00
515.00
510.00
510.00
480.00
-0.58%
436,900
0.95
Jan 20, 2026
520.00
520.00
511.00
513.00
482.82
+0.20%
367,200
0.80
Jan 19, 2026
520.00
525.00
510.00
512.00
481.88
-0.39%
1,023,300
2.29
Jan 16, 2026
506.00
520.00
501.00
514.00
483.76
+2.39%
1,187,700
2.75
Jan 15, 2026
484.00
507.00
484.00
502.00
472.47
+4.15%
1,372,500
3.31
Jan 14, 2026
484.00
486.00
479.00
482.00
453.65
+0.84%
630,100
1.53
Jan 13, 2026
493.00
496.00
475.00
478.00
449.88
-2.05%
1,564,600
3.94
Jan 12, 2026
488.00
494.00
485.00
488.00
459.29
0.00%
0
0.00
Jan 09, 2026
485.00
494.00
485.00
488.00
459.29
+0.62%
611,200
1.52
Jan 08, 2026
500.00
504.00
482.00
485.00
456.47
-2.41%
1,388,900
3.66
Jan 07, 2026
486.00
499.00
482.00
497.00
467.76
+2.69%
1,075,700
2.91
Jan 06, 2026
476.00
490.00
475.00
484.00
455.53
+2.76%
878,200
2.41
Rows: