Education
About Us
Working with TipRanks
Follow Us
ENIGMO, Inc. (JP:3665)
:3665
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
400.00
402.00
396.00
402.00
402.00
+0.75%
353,600
1.08
Oct 16, 2025
410.00
413.00
396.00
399.00
399.00
-1.24%
684,600
2.14
Oct 15, 2025
399.00
406.00
394.00
404.00
404.00
+2.80%
335,800
1.06
Oct 14, 2025
392.00
404.00
392.00
393.00
393.00
-0.51%
587,800
1.90
Oct 10, 2025
400.00
400.00
390.00
395.00
395.00
-1.25%
472,900
1.56
Oct 09, 2025
407.00
408.00
399.00
400.00
400.00
-1.23%
492,500
1.66
Oct 08, 2025
406.00
410.00
402.00
405.00
405.00
-0.74%
287,200
0.98
Oct 07, 2025
409.00
412.00
403.00
408.00
408.00
0.00%
205,300
0.70
Oct 06, 2025
412.00
414.00
403.00
408.00
408.00
+0.49%
388,200
1.35
Oct 03, 2025
409.00
413.00
406.00
406.00
406.00
-0.73%
226,400
0.79
Oct 02, 2025
414.00
419.00
407.00
409.00
409.00
0.00%
239,200
0.84
Oct 01, 2025
420.00
420.00
409.00
409.00
409.00
-2.62%
383,600
1.37
Sep 30, 2025
426.00
431.00
420.00
420.00
420.00
-1.18%
306,400
1.11
Sep 29, 2025
439.00
441.00
423.00
425.00
425.00
-1.85%
633,500
2.36
Sep 26, 2025
445.00
446.00
428.00
433.00
433.00
-2.91%
810,600
3.16
Sep 25, 2025
454.00
454.00
442.00
446.00
446.00
-1.11%
298,900
1.18
Sep 24, 2025
440.00
455.00
438.00
451.00
451.00
+3.68%
536,400
2.18
Sep 22, 2025
433.00
443.00
430.00
435.00
435.00
+1.87%
502,300
2.10
Sep 19, 2025
435.00
437.00
421.00
427.00
427.00
-0.47%
544,000
2.34
Sep 18, 2025
418.00
436.00
416.00
429.00
429.00
+4.63%
1,157,400
5.38
Sep 17, 2025
409.00
410.00
401.00
410.00
410.00
+0.99%
766,800
3.73
Sep 16, 2025
420.00
424.00
398.00
406.00
406.00
+6.84%
2,822,600
17.07
Sep 12, 2025
298.00
380.00
293.00
380.00
380.00
+26.67%
438,200
2.63
Sep 11, 2025
298.00
301.00
297.00
300.00
300.00
+0.33%
103,100
0.62
Sep 10, 2025
300.00
300.00
297.00
299.00
299.00
+0.34%
65,800
0.40
Sep 09, 2025
303.00
304.00
298.00
298.00
298.00
-1.32%
49,900
0.30
Sep 08, 2025
304.00
307.00
302.00
302.00
302.00
-0.98%
83,300
0.50
Sep 05, 2025
304.00
306.00
302.00
305.00
305.00
+0.33%
56,000
0.34
Sep 04, 2025
303.00
305.00
302.00
304.00
304.00
+0.33%
81,700
0.49
Sep 03, 2025
304.00
306.00
300.00
303.00
303.00
-0.33%
64,600
0.39
Sep 02, 2025
302.00
305.00
300.00
304.00
304.00
+1.33%
86,300
0.51
Sep 01, 2025
299.00
302.00
298.00
300.00
300.00
+0.33%
277,900
1.68
Aug 29, 2025
299.00
303.00
297.00
299.00
299.00
-0.33%
45,100
0.27
Aug 28, 2025
301.00
303.00
298.00
300.00
300.00
-1.32%
119,200
0.71
Aug 27, 2025
305.00
307.00
302.00
304.00
304.00
-0.65%
73,900
0.44
Aug 26, 2025
306.00
309.00
304.00
306.00
306.00
-1.29%
124,500
0.74
Aug 25, 2025
298.00
314.00
294.00
310.00
310.00
+3.68%
365,700
2.24
Aug 22, 2025
297.00
300.00
295.00
299.00
299.00
+1.01%
68,800
0.42
Aug 21, 2025
294.00
301.00
293.00
296.00
296.00
+1.37%
195,000
1.19
Aug 20, 2025
291.00
294.00
290.00
292.00
292.00
0.00%
103,200
0.63
Aug 19, 2025
292.00
295.00
289.00
292.00
292.00
+0.69%
230,200
1.42
Aug 18, 2025
290.00
293.00
289.00
290.00
290.00
0.00%
170,700
1.05
Aug 15, 2025
292.00
293.00
287.00
290.00
290.00
-0.34%
134,700
0.83
Aug 14, 2025
286.00
292.00
285.00
291.00
291.00
+1.04%
124,900
0.77
Aug 13, 2025
287.00
289.00
285.00
288.00
288.00
+0.35%
121,900
0.75
Aug 12, 2025
292.00
292.00
284.00
287.00
287.00
-1.37%
336,100
2.10
Aug 08, 2025
291.00
293.00
290.00
291.00
291.00
0.00%
93,200
0.58
Aug 07, 2025
292.00
294.00
289.00
291.00
291.00
-1.02%
104,000
0.64
Aug 06, 2025
290.00
295.00
290.00
294.00
294.00
+1.03%
190,900
1.18
Aug 05, 2025
294.00
296.00
291.00
291.00
291.00
-0.34%
102,100
0.63
Rows: