ENIGMO, Inc. (JP:3665)
:3665
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
390.00
395.00
386.00
393.00
393.00
+2.08%
502,000
1.04
Apr 07, 2026
388.00
390.00
384.00
385.00
385.00
-0.26%
128,000
0.25
Apr 06, 2026
383.00
388.00
383.00
386.00
386.00
0.00%
130,300
0.25
Apr 03, 2026
384.00
389.00
383.00
386.00
386.00
+0.78%
117,800
0.22
Apr 02, 2026
389.00
392.00
383.00
383.00
383.00
-1.54%
149,300
0.27
Apr 01, 2026
385.00
391.00
383.00
389.00
389.00
+2.64%
123,800
0.23
Mar 31, 2026
378.00
386.00
376.00
379.00
379.00
+0.80%
195,600
0.36
Mar 30, 2026
384.00
385.00
376.00
376.00
376.00
-5.05%
350,900
0.66
Mar 27, 2026
382.00
396.00
382.00
396.00
396.00
+3.66%
292,100
0.54
Mar 26, 2026
394.00
395.00
380.00
382.00
382.00
-2.55%
266,000
0.48
Mar 25, 2026
393.00
398.00
391.00
392.00
392.00
+0.77%
183,800
0.33
Mar 24, 2026
380.00
391.00
380.00
389.00
389.00
+5.71%
410,100
0.73
Mar 23, 2026
378.00
379.00
366.00
368.00
368.00
-3.16%
457,200
0.82
Mar 20, 2026
380.00
393.00
380.00
380.00
380.00
0.00%
0
0.00
Mar 19, 2026
390.00
393.00
380.00
380.00
380.00
-4.04%
240,000
0.42
Mar 18, 2026
381.00
396.00
379.00
396.00
396.00
+3.94%
446,000
0.79
Mar 17, 2026
386.00
392.00
375.00
381.00
381.00
-1.80%
858,700
1.55
Mar 16, 2026
411.00
411.00
382.00
388.00
388.00
-6.28%
910,000
1.65
Mar 13, 2026
410.00
416.00
409.00
414.00
414.00
+0.98%
164,800
0.29
Mar 12, 2026
417.00
417.00
410.00
410.00
410.00
-2.15%
158,400
0.27
Mar 11, 2026
418.00
422.00
416.00
419.00
419.00
+0.72%
227,300
0.39
Mar 10, 2026
417.00
419.00
414.00
416.00
416.00
+1.22%
182,300
0.31
Mar 09, 2026
410.00
413.00
403.00
411.00
411.00
-2.14%
356,000
0.61
Mar 06, 2026
414.00
421.00
413.00
420.00
420.00
+0.48%
271,500
0.46
Mar 05, 2026
414.00
424.00
412.00
418.00
418.00
+2.96%
379,500
0.65
Mar 04, 2026
413.00
415.00
402.00
406.00
406.00
-1.69%
436,000
0.75
Mar 03, 2026
418.00
420.00
411.00
413.00
413.00
+0.73%
366,600
0.63
Mar 02, 2026
425.00
426.00
407.00
410.00
410.00
-4.87%
662,300
1.16
Feb 27, 2026
411.00
432.00
410.00
431.00
431.00
+6.16%
530,200
0.93
Feb 26, 2026
401.00
409.00
400.00
406.00
406.00
+1.50%
432,900
0.76
Feb 25, 2026
406.00
407.00
400.00
400.00
400.00
-1.48%
426,700
0.75
Feb 24, 2026
406.00
409.00
402.00
406.00
406.00
+0.50%
432,600
0.76
Feb 23, 2026
404.00
409.00
402.00
404.00
404.00
0.00%
0
0.00
Feb 20, 2026
408.00
409.00
402.00
404.00
404.00
-0.98%
210,200
0.37
Feb 19, 2026
412.00
413.00
406.00
408.00
408.00
+0.99%
391,200
0.69
Feb 18, 2026
404.00
408.00
404.00
404.00
404.00
+0.25%
117,300
0.21
Feb 17, 2026
405.00
411.00
403.00
403.00
403.00
-0.25%
239,400
0.42
Feb 16, 2026
410.00
413.00
404.00
404.00
404.00
-1.70%
423,800
0.74
Feb 13, 2026
409.00
411.00
404.00
411.00
411.00
+0.24%
216,300
0.38
Feb 12, 2026
414.00
414.00
408.00
410.00
410.00
+0.24%
298,100
0.52
Feb 11, 2026
409.00
415.00
404.00
409.00
409.00
0.00%
0
0.00
Feb 10, 2026
407.00
415.00
404.00
409.00
409.00
+1.49%
296,800
0.51
Feb 09, 2026
420.00
420.00
402.00
403.00
403.00
-2.66%
407,500
0.71
Feb 06, 2026
412.00
418.00
409.00
414.00
414.00
+0.49%
297,900
0.52
Feb 05, 2026
406.00
416.00
404.00
412.00
412.00
+2.23%
409,500
0.72
Feb 04, 2026
401.00
406.00
399.00
403.00
403.00
+0.75%
401,800
0.71
Feb 03, 2026
403.00
405.00
398.00
400.00
400.00
+1.27%
594,900
1.06
Feb 02, 2026
405.00
411.00
395.00
395.00
395.00
-1.99%
763,500
1.37
Jan 30, 2026
424.00
434.00
401.00
403.00
403.00
-6.71%
1,331,200
2.45
Jan 29, 2026
444.00
478.00
418.00
432.00
432.00
-10.00%
2,220,100
4.36
Rows: