Education
About Us
Working with TipRanks
Follow Us
ENIGMO, Inc. (JP:3665)
:3665
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
506.00
520.00
501.00
514.00
514.00
+2.39%
1,187,700
2.68
Jan 15, 2026
484.00
507.00
484.00
502.00
502.00
+4.15%
1,372,500
3.18
Jan 14, 2026
484.00
486.00
479.00
482.00
482.00
+0.84%
630,100
1.48
Jan 13, 2026
493.00
496.00
475.00
478.00
478.00
-2.05%
1,564,600
3.80
Jan 12, 2026
488.00
494.00
485.00
488.00
488.00
0.00%
0
0.00
Jan 09, 2026
485.00
494.00
485.00
488.00
488.00
+0.62%
611,200
1.47
Jan 08, 2026
500.00
504.00
482.00
485.00
485.00
-2.41%
1,388,900
3.48
Jan 07, 2026
486.00
499.00
482.00
497.00
497.00
+2.69%
1,075,700
2.79
Jan 06, 2026
476.00
490.00
475.00
484.00
484.00
+2.76%
878,200
2.32
Jan 05, 2026
471.00
476.00
468.00
471.00
471.00
+0.86%
892,200
2.43
Jan 02, 2026
471.00
472.00
465.00
467.00
467.00
0.00%
0
0.00
Jan 01, 2026
471.00
472.00
465.00
467.00
467.00
0.00%
0
0.00
Dec 31, 2025
471.00
472.00
465.00
467.00
467.00
0.00%
0
0.00
Dec 30, 2025
471.00
472.00
465.00
467.00
467.00
0.00%
588,200
1.54
Dec 29, 2025
450.00
472.00
440.00
467.00
467.00
+4.71%
1,460,200
3.92
Dec 26, 2025
435.00
446.00
434.00
446.00
446.00
+3.24%
532,500
1.44
Dec 25, 2025
435.00
437.00
432.00
432.00
432.00
0.00%
329,600
0.89
Dec 24, 2025
433.00
436.00
430.00
432.00
432.00
0.00%
280,000
0.75
Dec 23, 2025
425.00
433.00
424.00
432.00
432.00
+1.89%
267,700
0.70
Dec 22, 2025
431.00
434.00
420.00
424.00
424.00
-1.85%
493,900
1.27
Dec 19, 2025
426.00
433.00
425.00
432.00
432.00
+1.89%
317,300
0.80
Dec 18, 2025
421.00
425.00
419.00
424.00
424.00
+0.95%
271,900
0.62
Dec 17, 2025
430.00
430.00
412.00
420.00
420.00
-1.64%
705,800
1.63
Dec 16, 2025
418.00
437.00
416.00
427.00
427.00
+4.15%
1,341,200
3.24
Dec 15, 2025
416.00
418.00
405.00
410.00
410.00
-0.49%
938,000
2.34
Dec 12, 2025
410.00
413.00
406.00
412.00
412.00
+0.49%
488,800
1.24
Dec 11, 2025
411.00
412.00
407.00
410.00
410.00
0.00%
174,300
0.44
Dec 10, 2025
409.00
411.00
404.00
410.00
410.00
+1.23%
249,900
0.64
Dec 09, 2025
412.00
414.00
401.00
405.00
405.00
-1.70%
488,300
1.28
Dec 08, 2025
410.00
412.00
407.00
412.00
412.00
+2.23%
276,100
0.73
Dec 05, 2025
405.00
409.00
403.00
403.00
403.00
-0.49%
270,000
0.72
Dec 04, 2025
403.00
405.00
402.00
405.00
405.00
+1.00%
118,900
0.31
Dec 03, 2025
403.00
405.00
401.00
401.00
401.00
-0.25%
145,200
0.39
Dec 02, 2025
408.00
408.00
400.00
402.00
402.00
-0.99%
297,200
0.79
Dec 01, 2025
417.00
417.00
405.00
406.00
406.00
-2.87%
493,400
1.34
Nov 28, 2025
409.00
418.00
407.00
418.00
418.00
+2.45%
656,300
1.83
Nov 27, 2025
402.00
408.00
400.00
408.00
408.00
+1.75%
359,100
1.00
Nov 26, 2025
399.00
402.00
398.00
401.00
401.00
+1.01%
183,100
0.51
Nov 25, 2025
404.00
404.00
395.00
397.00
397.00
-0.75%
299,900
0.84
Nov 21, 2025
390.00
400.00
390.00
400.00
400.00
+2.30%
241,700
0.68
Nov 20, 2025
395.00
397.00
391.00
391.00
391.00
-0.26%
248,100
0.70
Nov 19, 2025
395.00
398.00
391.00
392.00
392.00
0.00%
282,700
0.80
Nov 18, 2025
397.00
399.00
391.00
392.00
392.00
-1.51%
400,800
1.15
Nov 17, 2025
410.00
411.00
397.00
398.00
398.00
-2.69%
503,700
1.48
Nov 14, 2025
409.00
411.00
408.00
409.00
409.00
-0.97%
192,500
0.57
Nov 13, 2025
414.00
414.00
409.00
413.00
413.00
-0.48%
143,300
0.42
Nov 12, 2025
410.00
415.00
408.00
415.00
415.00
+1.72%
200,000
0.59
Nov 11, 2025
415.00
416.00
405.00
408.00
408.00
-1.45%
182,800
0.54
Nov 10, 2025
401.00
414.00
401.00
414.00
414.00
+3.50%
276,800
0.82
Nov 07, 2025
400.00
402.00
395.00
400.00
400.00
-0.25%
379,300
1.13
Rows: