Education
About Us
Working with TipRanks
Follow Us
CELSYS, Inc. (JP:3663)
:3663
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,630.00
1,648.00
1,623.00
1,627.00
1,627.00
-0.67%
133,200
0.86
Jan 08, 2026
1,648.00
1,655.00
1,634.00
1,638.00
1,638.00
-0.30%
87,900
0.56
Jan 07, 2026
1,674.00
1,692.00
1,638.00
1,643.00
1,643.00
-2.49%
159,500
1.03
Jan 06, 2026
1,630.00
1,692.00
1,626.00
1,685.00
1,685.00
+4.85%
219,900
1.43
Jan 05, 2026
1,665.00
1,675.00
1,597.00
1,607.00
1,607.00
-3.66%
288,900
1.91
Jan 02, 2026
1,688.00
1,690.00
1,658.00
1,668.00
1,668.00
0.00%
0
0.00
Jan 01, 2026
1,688.00
1,690.00
1,658.00
1,668.00
1,668.00
0.00%
0
0.00
Dec 31, 2025
1,688.00
1,690.00
1,658.00
1,668.00
1,668.00
0.00%
0
0.00
Dec 30, 2025
1,688.00
1,690.00
1,658.00
1,668.00
1,668.00
-2.46%
129,100
0.81
Dec 29, 2025
1,667.00
1,710.00
1,657.00
1,710.00
1,710.00
+2.64%
200,500
1.26
Dec 26, 2025
1,682.00
1,698.00
1,670.00
1,680.00
1,666.00
+1.63%
266,100
1.69
Dec 25, 2025
1,653.00
1,672.00
1,640.00
1,667.00
1,653.11
+1.69%
169,500
1.08
Dec 24, 2025
1,659.00
1,664.00
1,646.00
1,653.00
1,639.22
+0.96%
94,000
0.59
Dec 23, 2025
1,655.00
1,661.00
1,641.00
1,651.00
1,637.24
+0.90%
98,300
0.61
Dec 22, 2025
1,642.00
1,659.00
1,620.00
1,650.00
1,636.25
+1.64%
144,800
0.90
Dec 19, 2025
1,618.00
1,641.00
1,616.00
1,637.00
1,623.36
+2.09%
171,400
1.07
Dec 18, 2025
1,630.00
1,630.00
1,613.00
1,617.00
1,603.52
-0.15%
160,000
1.01
Dec 17, 2025
1,649.00
1,653.00
1,632.00
1,633.00
1,619.39
+0.66%
155,400
0.99
Dec 16, 2025
1,650.00
1,653.00
1,630.00
1,636.00
1,622.37
-0.38%
168,700
1.07
Dec 15, 2025
1,632.00
1,657.00
1,625.00
1,656.00
1,642.20
+0.96%
190,200
1.21
Dec 12, 2025
1,640.00
1,665.00
1,640.00
1,654.00
1,640.22
+2.64%
152,300
0.96
Dec 11, 2025
1,643.00
1,657.00
1,618.00
1,625.00
1,611.46
-0.14%
223,100
1.41
Dec 10, 2025
1,659.00
1,665.00
1,637.00
1,641.00
1,627.32
+0.11%
173,900
1.10
Dec 09, 2025
1,687.00
1,697.00
1,651.00
1,653.00
1,639.22
-1.19%
121,000
0.77
Dec 08, 2025
1,642.00
1,698.00
1,642.00
1,687.00
1,672.94
+3.92%
153,200
0.97
Dec 05, 2025
1,660.00
1,674.00
1,632.00
1,637.00
1,623.36
-0.80%
124,200
0.77
Dec 04, 2025
1,629.00
1,667.00
1,625.00
1,664.00
1,650.13
+3.01%
109,500
0.67
Dec 03, 2025
1,652.00
1,661.00
1,629.00
1,629.00
1,615.42
-0.26%
126,200
0.77
Dec 02, 2025
1,660.00
1,676.00
1,644.00
1,647.00
1,633.28
-0.25%
158,800
0.96
Dec 01, 2025
1,670.00
1,684.00
1,663.00
1,665.00
1,651.12
-0.18%
175,000
1.06
Nov 28, 2025
1,691.00
1,704.00
1,673.00
1,682.00
1,667.98
-0.23%
132,300
0.81
Nov 27, 2025
1,645.00
1,705.00
1,645.00
1,700.00
1,685.83
+3.39%
145,900
0.89
Nov 26, 2025
1,641.00
1,658.00
1,640.00
1,658.00
1,644.18
+2.07%
93,700
0.57
Nov 25, 2025
1,677.00
1,682.00
1,616.00
1,638.00
1,624.35
-2.84%
179,500
1.09
Nov 21, 2025
1,616.00
1,700.00
1,615.00
1,700.00
1,685.83
+5.95%
283,600
1.73
Nov 20, 2025
1,656.00
1,680.00
1,616.00
1,618.00
1,604.52
-1.29%
199,300
1.22
Nov 19, 2025
1,635.00
1,664.00
1,625.00
1,653.00
1,639.22
+1.70%
186,700
1.13
Nov 18, 2025
1,687.00
1,699.00
1,618.00
1,639.00
1,625.34
-2.03%
224,400
1.35
Nov 17, 2025
1,737.00
1,737.00
1,678.00
1,687.00
1,672.94
+5.21%
450,900
2.77
Nov 14, 2025
1,638.00
1,643.00
1,610.00
1,617.00
1,603.52
-0.76%
230,600
1.42
Nov 13, 2025
1,677.00
1,682.00
1,643.00
1,643.00
1,629.31
-1.15%
126,700
0.76
Nov 12, 2025
1,651.00
1,688.00
1,646.00
1,676.00
1,662.03
+3.05%
124,300
0.72
Nov 11, 2025
1,655.00
1,661.00
1,633.00
1,640.00
1,626.33
+1.21%
89,900
0.52
Nov 10, 2025
1,648.00
1,654.00
1,620.00
1,634.00
1,620.38
+1.65%
95,300
0.54
Nov 07, 2025
1,605.00
1,629.00
1,602.00
1,621.00
1,607.49
+0.59%
70,000
0.39
Nov 06, 2025
1,627.00
1,635.00
1,604.00
1,625.00
1,611.46
+0.65%
85,900
0.48
Nov 05, 2025
1,635.00
1,643.00
1,582.00
1,628.00
1,614.43
-0.68%
144,000
0.80
Nov 04, 2025
1,643.00
1,668.00
1,636.00
1,653.00
1,639.22
+1.52%
130,300
0.72
Oct 31, 2025
1,625.00
1,659.00
1,623.00
1,642.00
1,628.32
+2.84%
103,300
0.53
Oct 30, 2025
1,645.00
1,663.00
1,610.00
1,610.00
1,596.58
-0.40%
151,600
0.76
Rows: