CELSYS, Inc. (JP:3663)
:3663
Want to see JP:3663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,592.00
1,670.00
1,592.00
1,611.00
1,611.00
+1.64%
232,800
1.46
May 28, 2026
1,535.00
1,589.00
1,523.00
1,585.00
1,585.00
+3.87%
217,900
1.37
May 27, 2026
1,548.00
1,565.00
1,521.00
1,526.00
1,526.00
-1.74%
95,500
0.60
May 26, 2026
1,541.00
1,568.00
1,536.00
1,553.00
1,553.00
+0.71%
172,800
1.08
May 25, 2026
1,532.00
1,544.00
1,507.00
1,542.00
1,542.00
+1.65%
118,200
0.73
May 22, 2026
1,485.00
1,523.00
1,474.00
1,517.00
1,517.00
+2.29%
101,800
0.62
May 21, 2026
1,502.00
1,509.00
1,483.00
1,483.00
1,483.00
-1.66%
67,600
0.41
May 20, 2026
1,517.00
1,517.00
1,470.00
1,508.00
1,508.00
+0.33%
136,000
0.82
May 19, 2026
1,500.00
1,531.00
1,492.00
1,503.00
1,503.00
+4.09%
203,200
1.24
May 18, 2026
1,462.00
1,485.00
1,426.00
1,444.00
1,444.00
0.00%
213,100
1.30
May 15, 2026
1,430.00
1,476.00
1,430.00
1,444.00
1,444.00
+1.83%
161,900
0.97
May 14, 2026
1,457.00
1,457.00
1,401.00
1,418.00
1,418.00
-3.14%
203,900
1.18
May 13, 2026
1,470.00
1,497.00
1,457.00
1,464.00
1,464.00
-0.41%
243,000
1.40
May 12, 2026
1,453.00
1,484.00
1,448.00
1,470.00
1,470.00
-0.07%
297,200
1.68
May 11, 2026
1,525.00
1,567.00
1,471.00
1,471.00
1,471.00
-1.01%
504,200
2.98
May 08, 2026
1,459.00
1,598.00
1,437.00
1,486.00
1,486.00
+2.84%
673,800
4.13
May 07, 2026
1,375.00
1,452.00
1,372.00
1,445.00
1,445.00
+7.43%
343,400
2.14
May 06, 2026
1,361.00
1,364.00
1,338.00
1,345.00
1,345.00
0.00%
0
0.00
May 05, 2026
1,361.00
1,364.00
1,338.00
1,345.00
1,345.00
0.00%
0
0.00
May 04, 2026
1,361.00
1,364.00
1,338.00
1,345.00
1,345.00
0.00%
0
0.00
May 01, 2026
1,361.00
1,364.00
1,338.00
1,345.00
1,345.00
-1.18%
166,200
0.98
Apr 30, 2026
1,357.00
1,381.00
1,354.00
1,361.00
1,361.00
-0.66%
171,000
1.01
Apr 29, 2026
1,370.00
1,370.00
1,354.00
1,370.00
1,370.00
0.00%
0
0.00
Apr 28, 2026
1,367.00
1,370.00
1,354.00
1,370.00
1,370.00
-0.44%
200,300
1.18
Apr 27, 2026
1,379.00
1,396.00
1,373.00
1,376.00
1,376.00
+0.51%
86,100
0.51
Apr 24, 2026
1,378.00
1,388.00
1,365.00
1,369.00
1,369.00
-1.58%
93,000
0.54
Apr 23, 2026
1,392.00
1,400.00
1,378.00
1,391.00
1,391.00
-1.42%
140,700
0.81
Apr 22, 2026
1,407.00
1,423.00
1,388.00
1,411.00
1,411.00
+0.07%
137,300
0.78
Apr 21, 2026
1,438.00
1,440.00
1,410.00
1,410.00
1,410.00
-1.26%
93,300
0.53
Apr 20, 2026
1,439.00
1,450.00
1,401.00
1,428.00
1,428.00
-2.79%
170,200
0.97
Apr 17, 2026
1,396.00
1,475.00
1,396.00
1,469.00
1,469.00
+5.23%
305,900
1.76
Apr 16, 2026
1,405.00
1,436.00
1,396.00
1,396.00
1,396.00
+1.53%
160,600
0.93
Apr 15, 2026
1,365.00
1,379.00
1,354.00
1,375.00
1,375.00
+1.85%
131,800
0.76
Apr 14, 2026
1,365.00
1,373.00
1,336.00
1,350.00
1,350.00
-1.03%
129,900
0.75
Apr 13, 2026
1,382.00
1,399.00
1,356.00
1,364.00
1,364.00
-1.30%
107,000
0.60
Apr 10, 2026
1,418.00
1,422.00
1,378.00
1,382.00
1,382.00
-2.74%
112,600
0.63
Apr 09, 2026
1,469.00
1,474.00
1,420.00
1,421.00
1,421.00
-3.27%
114,600
0.65
Apr 08, 2026
1,463.00
1,476.00
1,454.00
1,469.00
1,469.00
+2.37%
168,900
0.96
Apr 07, 2026
1,400.00
1,437.00
1,400.00
1,435.00
1,435.00
+2.43%
136,400
0.78
Apr 06, 2026
1,400.00
1,403.00
1,383.00
1,401.00
1,401.00
+0.21%
119,000
0.68
Apr 03, 2026
1,390.00
1,413.00
1,388.00
1,398.00
1,398.00
+2.49%
86,000
0.49
Apr 02, 2026
1,379.00
1,394.00
1,360.00
1,364.00
1,364.00
-1.09%
105,500
0.59
Apr 01, 2026
1,349.00
1,379.00
1,342.00
1,379.00
1,379.00
+4.55%
162,600
0.92
Mar 31, 2026
1,320.00
1,356.00
1,319.00
1,319.00
1,319.00
+0.15%
124,100
0.71
Mar 30, 2026
1,332.00
1,332.00
1,304.00
1,317.00
1,317.00
-3.30%
152,900
0.88
Mar 27, 2026
1,332.00
1,365.00
1,328.00
1,362.00
1,362.00
+2.33%
190,800
1.11
Mar 26, 2026
1,340.00
1,340.00
1,313.00
1,331.00
1,331.00
-0.75%
134,000
0.77
Mar 25, 2026
1,312.00
1,344.00
1,312.00
1,341.00
1,341.00
+1.59%
111,900
0.64
Mar 24, 2026
1,321.00
1,321.00
1,301.00
1,320.00
1,320.00
+2.17%
128,300
0.73
Mar 23, 2026
1,300.00
1,308.00
1,281.00
1,292.00
1,292.00
-2.78%
134,800
0.77
Rows: