CELSYS, Inc. (JP:3663)
:3663
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,463.00
1,476.00
1,454.00
1,469.00
1,469.00
+2.37%
168,900
0.96
Apr 07, 2026
1,400.00
1,437.00
1,400.00
1,435.00
1,435.00
+2.43%
136,400
0.78
Apr 06, 2026
1,400.00
1,403.00
1,383.00
1,401.00
1,401.00
+0.21%
119,000
0.68
Apr 03, 2026
1,390.00
1,413.00
1,388.00
1,398.00
1,398.00
+2.49%
86,000
0.49
Apr 02, 2026
1,379.00
1,394.00
1,360.00
1,364.00
1,364.00
-1.09%
105,500
0.59
Apr 01, 2026
1,349.00
1,379.00
1,342.00
1,379.00
1,379.00
+4.55%
162,600
0.92
Mar 31, 2026
1,320.00
1,356.00
1,319.00
1,319.00
1,319.00
+0.15%
124,100
0.71
Mar 30, 2026
1,332.00
1,332.00
1,304.00
1,317.00
1,317.00
-3.30%
152,900
0.88
Mar 27, 2026
1,332.00
1,365.00
1,328.00
1,362.00
1,362.00
+2.33%
190,800
1.11
Mar 26, 2026
1,340.00
1,340.00
1,313.00
1,331.00
1,331.00
-0.75%
134,000
0.77
Mar 25, 2026
1,312.00
1,344.00
1,312.00
1,341.00
1,341.00
+1.59%
111,900
0.64
Mar 24, 2026
1,321.00
1,321.00
1,301.00
1,320.00
1,320.00
+2.17%
128,300
0.73
Mar 23, 2026
1,300.00
1,308.00
1,281.00
1,292.00
1,292.00
-2.78%
134,800
0.77
Mar 20, 2026
1,329.00
1,350.00
1,328.00
1,329.00
1,329.00
0.00%
0
0.00
Mar 19, 2026
1,346.00
1,350.00
1,328.00
1,329.00
1,329.00
-2.78%
117,700
0.66
Mar 18, 2026
1,343.00
1,367.00
1,341.00
1,367.00
1,367.00
+0.96%
96,000
0.54
Mar 17, 2026
1,361.00
1,373.00
1,343.00
1,354.00
1,354.00
+1.50%
105,100
0.59
Mar 16, 2026
1,325.00
1,347.00
1,323.00
1,334.00
1,334.00
+0.68%
86,900
0.48
Mar 13, 2026
1,321.00
1,343.00
1,320.00
1,325.00
1,325.00
-0.53%
115,300
0.63
Mar 12, 2026
1,366.00
1,369.00
1,325.00
1,332.00
1,332.00
-3.41%
165,600
0.91
Mar 11, 2026
1,380.00
1,390.00
1,363.00
1,379.00
1,379.00
+1.03%
146,300
0.80
Mar 10, 2026
1,369.00
1,386.00
1,349.00
1,365.00
1,365.00
+1.64%
146,600
0.80
Mar 09, 2026
1,350.00
1,366.00
1,316.00
1,343.00
1,343.00
-3.38%
222,800
1.22
Mar 06, 2026
1,330.00
1,396.00
1,323.00
1,390.00
1,390.00
+6.03%
393,300
2.21
Mar 05, 2026
1,310.00
1,327.00
1,296.00
1,311.00
1,311.00
+2.42%
151,200
0.85
Mar 04, 2026
1,274.00
1,300.00
1,269.00
1,280.00
1,280.00
-0.31%
310,400
1.77
Mar 03, 2026
1,300.00
1,322.00
1,284.00
1,284.00
1,284.00
-1.38%
185,100
1.06
Mar 02, 2026
1,333.00
1,335.00
1,302.00
1,302.00
1,302.00
-3.41%
161,500
0.93
Feb 27, 2026
1,340.00
1,354.00
1,327.00
1,348.00
1,348.00
+2.04%
168,600
0.97
Feb 26, 2026
1,314.00
1,342.00
1,310.00
1,321.00
1,321.00
+2.17%
154,800
0.89
Feb 25, 2026
1,290.00
1,302.00
1,268.00
1,293.00
1,293.00
-0.23%
194,800
1.13
Feb 24, 2026
1,271.00
1,303.00
1,260.00
1,296.00
1,296.00
+0.93%
286,900
1.68
Feb 23, 2026
1,284.00
1,292.00
1,273.00
1,284.00
1,284.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,292.00
1,273.00
1,284.00
1,284.00
-1.00%
265,500
1.56
Feb 19, 2026
1,327.00
1,327.00
1,287.00
1,297.00
1,297.00
-0.61%
162,500
0.94
Feb 18, 2026
1,286.00
1,314.00
1,282.00
1,305.00
1,305.00
+2.11%
184,000
1.07
Feb 17, 2026
1,262.00
1,284.00
1,242.00
1,278.00
1,278.00
+1.03%
330,000
1.94
Feb 16, 2026
1,343.00
1,343.00
1,253.00
1,265.00
1,265.00
-6.78%
576,900
3.50
Feb 13, 2026
1,424.00
1,430.00
1,355.00
1,357.00
1,357.00
-4.71%
345,700
2.08
Feb 12, 2026
1,431.00
1,439.00
1,399.00
1,424.00
1,424.00
-1.25%
505,600
3.12
Feb 11, 2026
1,442.00
1,464.00
1,430.00
1,442.00
1,442.00
0.00%
0
0.00
Feb 10, 2026
1,436.00
1,464.00
1,430.00
1,442.00
1,442.00
+1.41%
268,600
1.66
Feb 09, 2026
1,440.00
1,441.00
1,411.00
1,422.00
1,422.00
+0.85%
207,300
1.30
Feb 06, 2026
1,406.00
1,418.00
1,392.00
1,410.00
1,410.00
-1.33%
158,400
1.00
Feb 05, 2026
1,415.00
1,445.00
1,406.00
1,429.00
1,429.00
+0.78%
148,300
0.94
Feb 04, 2026
1,440.00
1,450.00
1,405.00
1,418.00
1,418.00
-1.05%
210,000
1.35
Feb 03, 2026
1,440.00
1,445.00
1,414.00
1,433.00
1,433.00
-0.83%
160,700
1.03
Feb 02, 2026
1,442.00
1,475.00
1,441.00
1,445.00
1,445.00
0.00%
149,400
0.96
Jan 30, 2026
1,432.00
1,452.00
1,423.00
1,445.00
1,445.00
+1.55%
104,600
0.67
Jan 29, 2026
1,430.00
1,435.00
1,405.00
1,423.00
1,423.00
-0.49%
141,400
0.91
Rows: