Education
About Us
Working with TipRanks
Follow Us
CELSYS, Inc. (JP:3663)
:3663
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,642.00
1,659.00
1,620.00
1,650.00
1,650.00
+0.79%
144,800
0.90
Dec 19, 2025
1,618.00
1,641.00
1,616.00
1,637.00
1,637.00
+1.24%
171,400
1.07
Dec 18, 2025
1,630.00
1,630.00
1,613.00
1,617.00
1,617.00
-0.98%
160,000
1.01
Dec 17, 2025
1,649.00
1,653.00
1,632.00
1,633.00
1,633.00
-0.18%
155,400
0.99
Dec 16, 2025
1,650.00
1,653.00
1,630.00
1,636.00
1,636.00
-1.21%
168,700
1.07
Dec 15, 2025
1,632.00
1,657.00
1,625.00
1,656.00
1,656.00
+0.12%
190,200
1.21
Dec 12, 2025
1,640.00
1,665.00
1,640.00
1,654.00
1,654.00
+1.78%
152,300
0.96
Dec 11, 2025
1,643.00
1,657.00
1,618.00
1,625.00
1,625.00
-0.98%
223,100
1.41
Dec 10, 2025
1,659.00
1,665.00
1,637.00
1,641.00
1,641.00
-0.73%
173,900
1.10
Dec 09, 2025
1,687.00
1,697.00
1,651.00
1,653.00
1,653.00
-2.02%
121,000
0.77
Dec 08, 2025
1,642.00
1,698.00
1,642.00
1,687.00
1,687.00
+3.05%
153,200
0.97
Dec 05, 2025
1,660.00
1,674.00
1,632.00
1,637.00
1,637.00
-1.62%
124,200
0.77
Dec 04, 2025
1,629.00
1,667.00
1,625.00
1,664.00
1,664.00
+2.15%
109,500
0.67
Dec 03, 2025
1,652.00
1,661.00
1,629.00
1,629.00
1,629.00
-1.09%
126,200
0.77
Dec 02, 2025
1,660.00
1,676.00
1,644.00
1,647.00
1,647.00
-1.08%
158,800
0.96
Dec 01, 2025
1,670.00
1,684.00
1,663.00
1,665.00
1,665.00
-1.01%
175,000
1.06
Nov 28, 2025
1,691.00
1,704.00
1,673.00
1,682.00
1,682.00
-1.06%
132,300
0.81
Nov 27, 2025
1,645.00
1,705.00
1,645.00
1,700.00
1,700.00
+2.53%
145,900
0.89
Nov 26, 2025
1,641.00
1,658.00
1,640.00
1,658.00
1,658.00
+1.22%
93,700
0.57
Nov 25, 2025
1,677.00
1,682.00
1,616.00
1,638.00
1,638.00
-3.65%
179,500
1.09
Nov 21, 2025
1,616.00
1,700.00
1,615.00
1,700.00
1,700.00
+5.07%
283,600
1.73
Nov 20, 2025
1,656.00
1,680.00
1,616.00
1,618.00
1,618.00
-2.12%
199,300
1.22
Nov 19, 2025
1,635.00
1,664.00
1,625.00
1,653.00
1,653.00
+0.85%
186,700
1.13
Nov 18, 2025
1,687.00
1,699.00
1,618.00
1,639.00
1,639.00
-2.85%
224,400
1.35
Nov 17, 2025
1,737.00
1,737.00
1,678.00
1,687.00
1,687.00
+4.33%
450,900
2.77
Nov 14, 2025
1,638.00
1,643.00
1,610.00
1,617.00
1,617.00
-1.58%
230,600
1.42
Nov 13, 2025
1,677.00
1,682.00
1,643.00
1,643.00
1,643.00
-1.97%
126,700
0.76
Nov 12, 2025
1,651.00
1,688.00
1,646.00
1,676.00
1,676.00
+2.20%
124,300
0.72
Nov 11, 2025
1,655.00
1,661.00
1,633.00
1,640.00
1,640.00
+0.37%
89,900
0.52
Nov 10, 2025
1,648.00
1,654.00
1,620.00
1,634.00
1,634.00
+0.80%
95,300
0.54
Nov 07, 2025
1,605.00
1,629.00
1,602.00
1,621.00
1,621.00
-0.25%
70,000
0.39
Nov 06, 2025
1,627.00
1,635.00
1,604.00
1,625.00
1,625.00
-0.18%
85,900
0.48
Nov 05, 2025
1,635.00
1,643.00
1,582.00
1,628.00
1,628.00
-1.51%
144,000
0.80
Nov 04, 2025
1,643.00
1,668.00
1,636.00
1,653.00
1,653.00
+0.67%
130,300
0.72
Oct 31, 2025
1,625.00
1,659.00
1,623.00
1,642.00
1,642.00
+1.99%
103,300
0.53
Oct 30, 2025
1,645.00
1,663.00
1,610.00
1,610.00
1,610.00
-1.23%
151,600
0.76
Oct 29, 2025
1,702.00
1,710.00
1,630.00
1,630.00
1,630.00
-4.68%
187,300
0.93
Oct 28, 2025
1,750.00
1,750.00
1,699.00
1,710.00
1,710.00
-1.44%
194,600
0.97
Oct 27, 2025
1,725.00
1,750.00
1,714.00
1,735.00
1,735.00
+2.66%
163,200
0.81
Oct 24, 2025
1,725.00
1,732.00
1,686.00
1,690.00
1,690.00
-2.26%
132,000
0.65
Oct 23, 2025
1,705.00
1,770.00
1,701.00
1,729.00
1,729.00
+0.70%
190,100
0.92
Oct 22, 2025
1,688.00
1,745.00
1,684.00
1,717.00
1,717.00
+2.08%
237,800
1.17
Oct 21, 2025
1,684.00
1,707.00
1,655.00
1,682.00
1,682.00
+1.82%
206,100
1.02
Oct 20, 2025
1,620.00
1,660.00
1,608.00
1,652.00
1,652.00
+3.77%
127,600
0.63
Oct 17, 2025
1,640.00
1,645.00
1,590.00
1,592.00
1,592.00
-3.92%
172,100
0.85
Oct 16, 2025
1,690.00
1,704.00
1,646.00
1,657.00
1,657.00
-1.95%
144,300
0.71
Oct 15, 2025
1,699.00
1,712.00
1,685.00
1,690.00
1,690.00
-0.24%
82,000
0.40
Oct 14, 2025
1,717.00
1,749.00
1,682.00
1,694.00
1,694.00
-3.59%
168,700
0.81
Oct 10, 2025
1,740.00
1,765.00
1,734.00
1,757.00
1,757.00
+1.38%
116,100
0.55
Oct 09, 2025
1,780.00
1,795.00
1,733.00
1,733.00
1,733.00
-3.13%
210,000
0.99
Rows: