Education
About Us
Working with TipRanks
Follow Us
NEXON Co Ltd (JP:3659)
:3659
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,985.00
3,015.00
2,925.00
2,925.00
2,925.00
-3.31%
1,723,600
0.96
Mar 16, 2026
2,965.00
3,028.00
2,933.00
3,025.00
3,025.00
+0.43%
1,477,800
0.82
Mar 13, 2026
2,923.00
3,045.00
2,923.00
3,012.00
3,012.00
+1.31%
2,190,300
1.23
Mar 12, 2026
2,988.50
3,020.00
2,931.00
2,973.00
2,973.00
-2.27%
1,790,200
1.01
Mar 11, 2026
3,092.00
3,120.00
3,026.00
3,042.00
3,042.00
-1.74%
1,618,800
0.91
Mar 10, 2026
3,079.00
3,114.00
3,041.00
3,096.00
3,096.00
+2.04%
1,811,100
1.03
Mar 09, 2026
2,919.00
3,059.00
2,908.00
3,034.00
3,034.00
-0.16%
2,376,300
1.36
Mar 06, 2026
3,007.00
3,067.00
2,989.50
3,039.00
3,039.00
+1.88%
1,946,500
1.12
Mar 05, 2026
3,170.00
3,186.00
2,978.50
2,983.00
2,983.00
-2.90%
2,552,000
1.49
Mar 04, 2026
3,115.00
3,178.00
3,035.00
3,072.00
3,072.00
-2.78%
2,156,800
1.27
Mar 03, 2026
3,176.00
3,212.00
3,136.00
3,160.00
3,160.00
-3.28%
1,814,300
1.07
Mar 02, 2026
3,391.00
3,421.00
3,230.00
3,267.00
3,267.00
-1.63%
2,266,900
1.35
Feb 27, 2026
3,264.00
3,321.00
3,239.00
3,321.00
3,321.00
+2.88%
2,908,600
1.77
Feb 26, 2026
3,203.00
3,243.00
3,157.00
3,228.00
3,228.00
+4.40%
2,789,900
1.71
Feb 25, 2026
3,107.00
3,130.00
3,082.00
3,092.00
3,092.00
-0.80%
2,293,300
1.42
Feb 24, 2026
3,146.00
3,207.00
3,094.00
3,117.00
3,117.00
-3.08%
2,324,200
1.46
Feb 23, 2026
3,216.00
3,296.00
3,200.00
3,216.00
3,216.00
0.00%
0
0.00
Feb 20, 2026
3,270.00
3,296.00
3,200.00
3,216.00
3,216.00
-1.89%
1,713,000
1.05
Feb 19, 2026
3,240.00
3,314.00
3,228.00
3,278.00
3,278.00
+0.99%
1,588,300
0.99
Feb 18, 2026
3,182.00
3,249.00
3,168.00
3,246.00
3,246.00
+1.72%
1,395,400
0.84
Feb 17, 2026
3,110.00
3,205.00
3,103.00
3,191.00
3,191.00
+3.07%
1,582,300
0.96
Feb 16, 2026
3,262.00
3,262.00
3,072.00
3,096.00
3,096.00
-1.65%
2,124,300
1.29
Feb 13, 2026
3,381.00
3,381.00
3,064.00
3,148.00
3,148.00
-16.19%
5,258,100
3.30
Feb 12, 2026
3,805.00
3,816.00
3,668.00
3,756.00
3,756.00
+0.56%
2,682,900
1.70
Feb 11, 2026
3,735.00
3,831.00
3,718.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 10, 2026
3,831.00
3,831.00
3,718.00
3,735.00
3,735.00
+0.46%
2,222,000
1.39
Feb 09, 2026
3,976.00
3,976.00
3,718.00
3,718.00
3,718.00
+2.54%
3,101,400
1.92
Feb 06, 2026
3,620.00
3,637.00
3,551.00
3,626.00
3,626.00
+0.08%
1,651,200
1.01
Feb 05, 2026
3,642.00
3,687.00
3,587.00
3,623.00
3,623.00
+1.43%
1,954,600
1.20
Feb 04, 2026
3,603.00
3,696.00
3,549.00
3,572.00
3,572.00
-2.51%
2,493,400
1.55
Feb 03, 2026
3,718.00
3,743.00
3,591.00
3,664.00
3,664.00
+1.44%
2,949,200
1.86
Feb 02, 2026
3,753.00
3,818.00
3,611.00
3,612.00
3,612.00
-1.93%
2,918,800
1.85
Jan 30, 2026
4,096.00
4,138.00
3,592.00
3,683.00
3,683.00
-10.63%
6,340,200
4.13
Jan 29, 2026
4,047.00
4,223.00
4,024.00
4,121.00
4,121.00
-3.19%
2,578,800
1.72
Jan 28, 2026
4,246.00
4,290.00
4,192.00
4,257.00
4,257.00
-0.56%
1,676,800
1.11
Jan 27, 2026
4,278.00
4,330.00
4,241.00
4,281.00
4,281.00
+0.47%
1,524,800
1.01
Jan 26, 2026
4,302.00
4,346.00
4,213.00
4,261.00
4,261.00
-3.62%
2,103,400
1.41
Jan 23, 2026
4,308.00
4,434.00
4,295.00
4,421.00
4,421.00
+3.44%
2,430,500
1.65
Jan 22, 2026
4,255.00
4,359.00
4,241.00
4,274.00
4,274.00
+0.54%
2,052,800
1.41
Jan 21, 2026
4,190.00
4,264.00
4,159.00
4,251.00
4,251.00
+0.12%
1,857,000
1.29
Jan 20, 2026
4,220.00
4,280.00
4,196.00
4,246.00
4,246.00
+0.54%
1,226,500
0.85
Jan 19, 2026
4,230.00
4,240.00
4,172.00
4,223.00
4,223.00
+0.21%
916,000
0.62
Jan 16, 2026
4,150.00
4,225.00
4,150.00
4,214.00
4,214.00
+0.02%
1,079,200
0.73
Jan 15, 2026
4,208.00
4,320.00
4,194.00
4,213.00
4,213.00
+0.86%
1,988,700
1.35
Jan 14, 2026
4,208.00
4,249.00
4,156.00
4,177.00
4,177.00
+0.94%
1,891,000
1.29
Jan 13, 2026
4,103.00
4,156.00
4,040.00
4,138.00
4,138.00
+2.60%
1,909,400
1.32
Jan 12, 2026
4,033.00
4,080.00
3,999.00
4,033.00
4,033.00
0.00%
0
0.00
Jan 09, 2026
4,040.00
4,080.00
3,999.00
4,033.00
4,033.00
-0.02%
2,075,600
1.40
Jan 08, 2026
4,017.00
4,129.00
3,970.00
4,034.00
4,034.00
+0.10%
1,448,700
1.00
Jan 07, 2026
4,017.00
4,059.00
3,990.00
4,030.00
4,030.00
+0.50%
1,408,200
0.96
Rows: