Education
About Us
Working with TipRanks
Follow Us
NEXON Co Ltd (JP:3659)
:3659
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,814.00
3,831.00
3,792.00
3,821.00
3,821.00
+0.61%
1,768,900
1.05
Dec 11, 2025
3,807.00
3,819.00
3,765.00
3,798.00
3,798.00
-1.30%
1,161,100
0.69
Dec 10, 2025
3,846.00
3,848.00
3,792.00
3,848.00
3,848.00
+0.97%
1,118,500
0.66
Dec 09, 2025
3,781.00
3,853.00
3,781.00
3,811.00
3,811.00
+1.01%
1,477,600
0.87
Dec 08, 2025
3,779.00
3,800.00
3,744.00
3,773.00
3,773.00
+0.27%
1,209,000
0.71
Dec 05, 2025
3,800.00
3,809.00
3,744.00
3,763.00
3,763.00
-1.70%
1,295,900
0.77
Dec 04, 2025
3,775.00
3,828.00
3,765.00
3,828.00
3,828.00
+1.65%
1,351,900
0.80
Dec 03, 2025
3,775.00
3,788.00
3,730.00
3,766.00
3,766.00
-0.89%
1,062,900
0.63
Dec 02, 2025
3,824.00
3,841.00
3,786.00
3,800.00
3,800.00
-0.13%
1,154,200
0.69
Dec 01, 2025
3,796.00
3,846.00
3,780.00
3,805.00
3,805.00
+0.16%
1,580,300
0.94
Nov 28, 2025
3,759.00
3,799.00
3,743.00
3,799.00
3,799.00
+0.82%
1,287,400
0.76
Nov 27, 2025
3,737.00
3,779.00
3,722.00
3,768.00
3,768.00
+2.11%
1,003,000
0.60
Nov 26, 2025
3,665.00
3,748.00
3,660.00
3,690.00
3,690.00
+1.51%
1,676,300
1.00
Nov 25, 2025
3,697.00
3,734.00
3,616.00
3,635.00
3,635.00
-2.47%
2,145,800
1.29
Nov 21, 2025
3,600.00
3,763.00
3,600.00
3,727.00
3,727.00
+1.55%
4,873,000
3.03
Nov 20, 2025
3,651.00
3,726.00
3,621.00
3,670.00
3,670.00
+2.17%
1,669,900
1.04
Nov 19, 2025
3,659.00
3,670.00
3,562.00
3,592.00
3,592.00
-1.94%
1,775,700
1.10
Nov 18, 2025
3,592.00
3,740.00
3,592.00
3,663.00
3,663.00
+0.27%
1,674,700
1.03
Nov 17, 2025
3,681.00
3,755.00
3,642.00
3,653.00
3,653.00
-2.04%
1,574,500
0.94
Nov 14, 2025
3,699.00
3,732.00
3,656.00
3,729.00
3,729.00
+0.81%
1,646,900
0.98
Nov 13, 2025
3,707.00
3,746.00
3,657.00
3,699.00
3,699.00
-0.22%
1,632,100
0.96
Nov 12, 2025
3,600.00
3,716.00
3,485.00
3,707.00
3,707.00
+8.52%
4,429,500
2.65
Nov 11, 2025
3,273.00
3,502.00
3,226.00
3,416.00
3,416.00
+3.83%
2,603,400
1.57
Nov 10, 2025
3,275.00
3,325.00
3,245.00
3,290.00
3,290.00
+1.23%
1,916,100
1.16
Nov 07, 2025
3,237.00
3,322.00
3,216.00
3,250.00
3,250.00
+1.31%
1,504,200
0.90
Nov 06, 2025
3,266.00
3,306.00
3,208.00
3,208.00
3,208.00
-2.73%
1,450,800
0.87
Nov 05, 2025
3,320.00
3,379.00
3,249.00
3,298.00
3,298.00
-2.40%
2,445,400
1.49
Nov 04, 2025
3,489.00
3,497.00
3,287.00
3,379.00
3,379.00
+7.27%
3,513,100
2.18
Oct 31, 2025
3,110.00
3,201.00
3,081.00
3,150.00
3,150.00
+3.62%
2,458,100
1.44
Oct 30, 2025
3,012.00
3,051.00
2,980.00
3,040.00
3,040.00
+0.33%
1,534,700
0.90
Oct 29, 2025
3,074.00
3,103.00
3,014.00
3,030.00
3,030.00
-1.14%
1,041,500
0.61
Oct 28, 2025
3,117.00
3,117.00
3,065.00
3,065.00
3,065.00
-1.98%
1,046,800
0.61
Oct 27, 2025
3,162.00
3,175.00
3,099.00
3,127.00
3,127.00
+0.42%
1,199,700
0.69
Oct 24, 2025
3,055.00
3,143.00
3,055.00
3,114.00
3,114.00
-0.35%
1,115,100
0.64
Oct 23, 2025
3,114.00
3,149.00
3,070.00
3,125.00
3,125.00
+0.42%
1,305,800
0.74
Oct 22, 2025
3,223.00
3,280.00
3,112.00
3,112.00
3,112.00
-3.86%
2,215,500
1.27
Oct 21, 2025
3,212.00
3,285.00
3,180.00
3,237.00
3,237.00
+1.79%
1,514,600
0.87
Oct 20, 2025
3,137.00
3,228.00
3,137.00
3,180.00
3,180.00
+4.33%
1,702,700
0.97
Oct 17, 2025
3,100.00
3,111.00
3,043.00
3,048.00
3,048.00
-2.71%
1,448,400
0.82
Oct 16, 2025
3,141.00
3,148.00
3,124.00
3,133.00
3,133.00
+0.71%
1,044,300
0.58
Oct 15, 2025
3,163.00
3,191.00
3,101.00
3,111.00
3,111.00
-1.46%
1,704,700
0.95
Oct 14, 2025
3,179.00
3,216.00
3,138.00
3,157.00
3,157.00
-3.19%
2,248,600
1.25
Oct 10, 2025
3,280.00
3,285.00
3,245.00
3,261.00
3,261.00
-0.85%
2,125,200
1.19
Oct 09, 2025
3,344.00
3,353.00
3,283.00
3,289.00
3,289.00
-1.02%
1,299,300
0.72
Oct 08, 2025
3,344.00
3,354.00
3,316.00
3,323.00
3,323.00
0.00%
1,600,100
0.89
Oct 07, 2025
3,337.00
3,351.00
3,312.00
3,323.00
3,323.00
-0.92%
1,732,900
0.97
Oct 06, 2025
3,373.00
3,378.00
3,317.00
3,354.00
3,354.00
+1.12%
1,801,900
1.01
Oct 03, 2025
3,196.00
3,317.00
3,195.00
3,317.00
3,317.00
+2.92%
1,166,900
0.65
Oct 02, 2025
3,245.00
3,278.00
3,220.00
3,223.00
3,223.00
-1.95%
1,545,300
0.86
Oct 01, 2025
3,243.00
3,292.00
3,230.00
3,287.00
3,287.00
+1.23%
1,447,500
0.80
Rows: