Education
About Us
Working with TipRanks
Follow Us
NEXON Co Ltd (JP:3659)
:3659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4,246.00
4,290.00
4,192.00
4,257.00
4,257.00
-0.56%
1,676,800
1.11
Jan 27, 2026
4,278.00
4,330.00
4,241.00
4,281.00
4,281.00
+0.47%
1,524,800
1.01
Jan 26, 2026
4,302.00
4,346.00
4,213.00
4,261.00
4,261.00
-3.62%
2,103,400
1.41
Jan 23, 2026
4,308.00
4,434.00
4,295.00
4,421.00
4,421.00
+3.44%
2,430,500
1.65
Jan 22, 2026
4,255.00
4,359.00
4,241.00
4,274.00
4,274.00
+0.54%
2,052,800
1.41
Jan 21, 2026
4,190.00
4,264.00
4,159.00
4,251.00
4,251.00
+0.12%
1,857,000
1.29
Jan 20, 2026
4,220.00
4,280.00
4,196.00
4,246.00
4,246.00
+0.54%
1,226,500
0.85
Jan 19, 2026
4,230.00
4,240.00
4,172.00
4,223.00
4,223.00
+0.21%
916,000
0.62
Jan 16, 2026
4,150.00
4,225.00
4,150.00
4,214.00
4,214.00
+0.02%
1,079,200
0.73
Jan 15, 2026
4,208.00
4,320.00
4,194.00
4,213.00
4,213.00
+0.86%
1,988,700
1.35
Jan 14, 2026
4,208.00
4,249.00
4,156.00
4,177.00
4,177.00
+0.94%
1,891,000
1.29
Jan 13, 2026
4,103.00
4,156.00
4,040.00
4,138.00
4,138.00
+2.60%
1,909,400
1.32
Jan 12, 2026
4,033.00
4,080.00
3,999.00
4,033.00
4,033.00
0.00%
0
0.00
Jan 09, 2026
4,040.00
4,080.00
3,999.00
4,033.00
4,033.00
-0.02%
2,075,600
1.40
Jan 08, 2026
4,017.00
4,129.00
3,970.00
4,034.00
4,034.00
+0.10%
1,448,700
1.00
Jan 07, 2026
4,017.00
4,059.00
3,990.00
4,030.00
4,030.00
+0.50%
1,408,200
0.96
Jan 06, 2026
3,980.00
4,045.00
3,972.00
4,010.00
4,010.00
+0.33%
1,309,300
0.89
Jan 05, 2026
3,869.00
4,045.00
3,827.00
3,997.00
3,997.00
+4.44%
1,877,600
1.28
Jan 02, 2026
3,827.00
3,855.00
3,796.00
3,827.00
3,827.00
0.00%
0
0.00
Jan 01, 2026
3,827.00
3,855.00
3,796.00
3,827.00
3,827.00
0.00%
0
0.00
Dec 31, 2025
3,827.00
3,855.00
3,796.00
3,827.00
3,827.00
0.00%
0
0.00
Dec 30, 2025
3,850.00
3,855.00
3,796.00
3,827.00
3,827.00
+0.08%
959,800
0.62
Dec 29, 2025
3,800.00
3,874.00
3,784.00
3,824.00
3,824.00
+0.29%
1,022,200
0.66
Dec 26, 2025
3,850.00
3,877.00
3,820.00
3,843.00
3,813.00
+1.53%
693,100
0.44
Dec 25, 2025
3,732.00
3,799.00
3,720.00
3,785.00
3,755.45
+0.93%
354,700
0.22
Dec 24, 2025
3,849.00
3,849.00
3,696.00
3,750.00
3,720.73
-1.96%
967,300
0.61
Dec 23, 2025
3,791.00
3,842.00
3,772.00
3,825.00
3,795.14
+1.41%
917,000
0.57
Dec 22, 2025
3,754.00
3,789.00
3,745.00
3,772.00
3,742.55
+0.59%
917,300
0.57
Dec 19, 2025
3,791.00
3,796.00
3,733.00
3,750.00
3,720.73
+0.29%
2,663,700
1.69
Dec 18, 2025
3,726.00
3,759.00
3,721.00
3,739.00
3,709.81
-0.19%
1,234,700
0.78
Dec 17, 2025
3,791.00
3,805.00
3,731.00
3,746.00
3,716.76
-1.21%
1,672,200
1.05
Dec 16, 2025
3,825.00
3,831.00
3,776.00
3,792.00
3,762.40
-0.81%
1,154,100
0.72
Dec 15, 2025
3,806.00
3,858.00
3,806.00
3,823.00
3,793.16
+0.05%
900,300
0.56
Dec 12, 2025
3,814.00
3,831.00
3,792.00
3,821.00
3,791.17
+0.61%
1,768,900
1.11
Dec 11, 2025
3,807.00
3,819.00
3,765.00
3,798.00
3,768.35
-1.30%
1,161,100
0.74
Dec 10, 2025
3,846.00
3,848.00
3,792.00
3,848.00
3,817.96
+0.97%
1,118,500
0.71
Dec 09, 2025
3,781.00
3,853.00
3,781.00
3,811.00
3,781.25
+1.01%
1,477,600
0.93
Dec 08, 2025
3,779.00
3,800.00
3,744.00
3,773.00
3,743.55
+0.27%
1,209,000
0.76
Dec 05, 2025
3,800.00
3,809.00
3,744.00
3,763.00
3,733.62
-1.70%
1,295,900
0.82
Dec 04, 2025
3,775.00
3,828.00
3,765.00
3,828.00
3,798.12
+1.65%
1,351,900
0.85
Dec 03, 2025
3,775.00
3,788.00
3,730.00
3,766.00
3,736.60
-0.89%
1,062,900
0.66
Dec 02, 2025
3,824.00
3,841.00
3,786.00
3,800.00
3,770.34
-0.13%
1,154,200
0.72
Dec 01, 2025
3,796.00
3,846.00
3,780.00
3,805.00
3,775.30
+0.16%
1,580,300
0.99
Nov 28, 2025
3,759.00
3,799.00
3,743.00
3,799.00
3,769.34
+0.82%
1,287,400
0.81
Nov 27, 2025
3,737.00
3,779.00
3,722.00
3,768.00
3,738.59
+2.11%
1,003,000
0.63
Nov 26, 2025
3,665.00
3,748.00
3,660.00
3,690.00
3,661.19
+1.51%
1,676,300
1.06
Nov 25, 2025
3,697.00
3,734.00
3,616.00
3,635.00
3,606.62
-2.47%
2,145,800
1.38
Nov 24, 2025
3,727.00
3,763.00
3,600.00
3,727.00
3,697.91
0.00%
0
0.00
Nov 21, 2025
3,600.00
3,763.00
3,600.00
3,727.00
3,697.91
+1.55%
4,873,000
3.19
Nov 20, 2025
3,651.00
3,726.00
3,621.00
3,670.00
3,641.35
+2.17%
1,669,900
1.10
Rows: