Education
About Us
Working with TipRanks
Follow Us
NEXON Co Ltd (JP:3659)
:3659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
4,017.00
4,059.00
3,990.00
4,030.00
4,030.00
+0.50%
1,408,200
0.90
Jan 06, 2026
3,980.00
4,045.00
3,972.00
4,010.00
4,010.00
+0.33%
1,309,300
0.84
Jan 05, 2026
3,869.00
4,045.00
3,827.00
3,997.00
3,997.00
+4.44%
1,877,600
1.20
Jan 02, 2026
3,850.00
3,855.00
3,796.00
3,827.00
3,827.00
0.00%
0
0.00
Jan 01, 2026
3,850.00
3,855.00
3,796.00
3,827.00
3,827.00
0.00%
0
0.00
Dec 30, 2025
3,850.00
3,855.00
3,796.00
3,827.00
3,827.00
+0.08%
959,800
0.60
Dec 29, 2025
3,800.00
3,874.00
3,784.00
3,824.00
3,824.00
+0.29%
1,022,200
0.63
Dec 26, 2025
3,850.00
3,877.00
3,820.00
3,843.00
3,813.00
+2.33%
693,100
0.42
Dec 25, 2025
3,732.00
3,799.00
3,720.00
3,785.00
3,755.45
+1.73%
354,700
0.21
Dec 24, 2025
3,849.00
3,849.00
3,696.00
3,750.00
3,720.73
-1.19%
967,300
0.58
Dec 23, 2025
3,791.00
3,842.00
3,772.00
3,825.00
3,795.14
+2.20%
917,000
0.54
Dec 22, 2025
3,754.00
3,789.00
3,745.00
3,772.00
3,742.55
+1.38%
917,300
0.54
Dec 19, 2025
3,791.00
3,796.00
3,733.00
3,750.00
3,720.73
+1.08%
2,663,700
1.59
Dec 18, 2025
3,726.00
3,759.00
3,721.00
3,739.00
3,709.81
+0.60%
1,234,700
0.73
Dec 17, 2025
3,791.00
3,805.00
3,731.00
3,746.00
3,716.76
-0.44%
1,672,200
0.99
Dec 16, 2025
3,825.00
3,831.00
3,776.00
3,792.00
3,762.40
-0.03%
1,154,100
0.68
Dec 15, 2025
3,806.00
3,858.00
3,806.00
3,823.00
3,793.16
+0.84%
900,300
0.53
Dec 12, 2025
3,814.00
3,831.00
3,792.00
3,821.00
3,791.17
+1.40%
1,768,900
1.05
Dec 11, 2025
3,807.00
3,819.00
3,765.00
3,798.00
3,768.35
-0.52%
1,161,100
0.69
Dec 10, 2025
3,846.00
3,848.00
3,792.00
3,848.00
3,817.96
+1.77%
1,118,500
0.66
Dec 09, 2025
3,781.00
3,853.00
3,781.00
3,811.00
3,781.25
+1.80%
1,477,600
0.87
Dec 08, 2025
3,779.00
3,800.00
3,744.00
3,773.00
3,743.55
+1.05%
1,209,000
0.71
Dec 05, 2025
3,800.00
3,809.00
3,744.00
3,763.00
3,733.62
-0.92%
1,295,900
0.77
Dec 04, 2025
3,775.00
3,828.00
3,765.00
3,828.00
3,798.12
+2.45%
1,351,900
0.80
Dec 03, 2025
3,775.00
3,788.00
3,730.00
3,766.00
3,736.60
-0.11%
1,062,900
0.63
Dec 02, 2025
3,824.00
3,841.00
3,786.00
3,800.00
3,770.34
+0.65%
1,154,200
0.69
Dec 01, 2025
3,796.00
3,846.00
3,780.00
3,805.00
3,775.30
+0.95%
1,580,300
0.94
Nov 28, 2025
3,759.00
3,799.00
3,743.00
3,799.00
3,769.34
+1.62%
1,287,400
0.76
Nov 27, 2025
3,737.00
3,779.00
3,722.00
3,768.00
3,738.59
+2.92%
1,003,000
0.60
Nov 26, 2025
3,665.00
3,748.00
3,660.00
3,690.00
3,661.19
+2.31%
1,676,300
1.00
Nov 25, 2025
3,697.00
3,734.00
3,616.00
3,635.00
3,606.62
-1.70%
2,145,800
1.29
Nov 21, 2025
3,600.00
3,763.00
3,600.00
3,727.00
3,697.91
+2.35%
4,873,000
3.03
Nov 20, 2025
3,651.00
3,726.00
3,621.00
3,670.00
3,641.35
+2.98%
1,669,900
1.04
Nov 19, 2025
3,659.00
3,670.00
3,562.00
3,592.00
3,563.96
-1.17%
1,775,700
1.10
Nov 18, 2025
3,592.00
3,740.00
3,592.00
3,663.00
3,634.41
+1.06%
1,674,700
1.03
Nov 17, 2025
3,681.00
3,755.00
3,642.00
3,653.00
3,624.48
-1.27%
1,574,500
0.94
Nov 14, 2025
3,699.00
3,732.00
3,656.00
3,729.00
3,699.89
+1.60%
1,646,900
0.98
Nov 13, 2025
3,707.00
3,746.00
3,657.00
3,699.00
3,670.12
+0.57%
1,632,100
0.96
Nov 12, 2025
3,600.00
3,716.00
3,485.00
3,707.00
3,678.06
+9.37%
4,429,500
2.65
Nov 11, 2025
3,273.00
3,502.00
3,226.00
3,416.00
3,389.33
+4.65%
2,603,400
1.57
Nov 10, 2025
3,275.00
3,325.00
3,245.00
3,290.00
3,264.32
+2.03%
1,916,100
1.16
Nov 07, 2025
3,237.00
3,322.00
3,216.00
3,250.00
3,224.63
+2.11%
1,504,200
0.90
Nov 06, 2025
3,266.00
3,306.00
3,208.00
3,208.00
3,182.96
-1.96%
1,450,800
0.87
Nov 05, 2025
3,320.00
3,379.00
3,249.00
3,298.00
3,272.25
-1.63%
2,445,400
1.49
Nov 04, 2025
3,489.00
3,497.00
3,287.00
3,379.00
3,352.62
+8.11%
3,513,100
2.18
Oct 31, 2025
3,110.00
3,201.00
3,081.00
3,150.00
3,125.41
+4.43%
2,458,100
1.44
Oct 30, 2025
3,012.00
3,051.00
2,980.00
3,040.00
3,016.27
+1.12%
1,534,700
0.90
Oct 29, 2025
3,074.00
3,103.00
3,014.00
3,030.00
3,006.35
-0.36%
1,041,500
0.61
Oct 28, 2025
3,117.00
3,117.00
3,065.00
3,065.00
3,041.07
-1.21%
1,046,800
0.61
Oct 27, 2025
3,162.00
3,175.00
3,099.00
3,127.00
3,102.59
+1.21%
1,199,700
0.69
Rows: