NEXON Co Ltd (JP:3659)
:3659
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,752.00
2,801.50
2,747.50
2,788.00
2,788.00
+2.27%
3,212,200
1.43
Apr 08, 2026
2,708.50
2,746.00
2,686.50
2,726.00
2,726.00
+3.93%
2,923,000
1.31
Apr 07, 2026
2,603.50
2,657.50
2,585.00
2,623.00
2,623.00
-0.53%
2,168,100
0.98
Apr 06, 2026
2,673.00
2,692.00
2,637.00
2,637.00
2,637.00
-1.14%
1,708,900
0.77
Apr 03, 2026
2,656.50
2,684.50
2,600.50
2,667.50
2,667.50
+0.60%
2,478,900
1.13
Apr 02, 2026
2,765.00
2,782.00
2,635.00
2,651.50
2,651.50
-4.95%
3,902,700
1.80
Apr 01, 2026
2,979.00
2,979.50
2,769.00
2,789.50
2,789.50
-4.76%
3,632,900
1.72
Mar 31, 2026
2,921.50
3,024.00
2,901.00
2,929.00
2,929.00
+0.05%
2,998,700
1.46
Mar 30, 2026
2,834.50
2,947.00
2,800.50
2,927.50
2,927.50
-1.91%
4,500,900
2.26
Mar 27, 2026
2,887.00
2,989.00
2,884.00
2,984.50
2,984.50
+2.24%
2,498,200
1.27
Mar 26, 2026
2,906.50
2,937.00
2,888.50
2,919.00
2,919.00
-0.85%
1,495,900
0.76
Mar 25, 2026
2,879.00
2,953.00
2,870.50
2,944.00
2,944.00
+2.56%
2,136,400
1.10
Mar 24, 2026
2,881.00
2,906.00
2,818.50
2,870.50
2,870.50
+0.84%
1,529,100
0.80
Mar 23, 2026
2,886.00
2,886.00
2,818.00
2,846.50
2,846.50
-0.94%
2,525,200
1.34
Mar 20, 2026
2,873.50
2,910.50
2,834.50
2,873.50
2,873.50
0.00%
0
0.00
Mar 19, 2026
2,886.00
2,910.50
2,834.50
2,873.50
2,873.50
-2.63%
7,582,200
4.21
Mar 18, 2026
2,940.00
2,971.00
2,919.50
2,951.00
2,951.00
+0.89%
2,161,200
1.20
Mar 17, 2026
2,985.00
3,015.00
2,925.00
2,925.00
2,925.00
-3.31%
1,723,600
0.96
Mar 16, 2026
2,965.00
3,028.00
2,933.00
3,025.00
3,025.00
+0.43%
1,477,800
0.82
Mar 13, 2026
2,923.00
3,045.00
2,923.00
3,012.00
3,012.00
+1.31%
2,190,300
1.23
Mar 12, 2026
2,988.50
3,020.00
2,931.00
2,973.00
2,973.00
-2.27%
1,790,200
1.01
Mar 11, 2026
3,092.00
3,120.00
3,026.00
3,042.00
3,042.00
-1.74%
1,618,800
0.91
Mar 10, 2026
3,079.00
3,114.00
3,041.00
3,096.00
3,096.00
+2.04%
1,811,100
1.03
Mar 09, 2026
2,919.00
3,059.00
2,908.00
3,034.00
3,034.00
-0.16%
2,376,300
1.36
Mar 06, 2026
3,007.00
3,067.00
2,989.50
3,039.00
3,039.00
+1.88%
1,946,500
1.12
Mar 05, 2026
3,170.00
3,186.00
2,978.50
2,983.00
2,983.00
-2.90%
2,552,000
1.49
Mar 04, 2026
3,115.00
3,178.00
3,035.00
3,072.00
3,072.00
-2.78%
2,156,800
1.27
Mar 03, 2026
3,176.00
3,212.00
3,136.00
3,160.00
3,160.00
-3.28%
1,814,300
1.07
Mar 02, 2026
3,391.00
3,421.00
3,230.00
3,267.00
3,267.00
-1.63%
2,266,900
1.35
Feb 27, 2026
3,264.00
3,321.00
3,239.00
3,321.00
3,321.00
+2.88%
2,908,600
1.77
Feb 26, 2026
3,203.00
3,243.00
3,157.00
3,228.00
3,228.00
+4.40%
2,789,900
1.71
Feb 25, 2026
3,107.00
3,130.00
3,082.00
3,092.00
3,092.00
-0.80%
2,293,300
1.42
Feb 24, 2026
3,146.00
3,207.00
3,094.00
3,117.00
3,117.00
-3.08%
2,324,200
1.46
Feb 23, 2026
3,216.00
3,296.00
3,200.00
3,216.00
3,216.00
0.00%
0
0.00
Feb 20, 2026
3,270.00
3,296.00
3,200.00
3,216.00
3,216.00
-1.89%
1,713,000
1.05
Feb 19, 2026
3,240.00
3,314.00
3,228.00
3,278.00
3,278.00
+0.99%
1,588,300
0.99
Feb 18, 2026
3,182.00
3,249.00
3,168.00
3,246.00
3,246.00
+1.72%
1,395,400
0.84
Feb 17, 2026
3,110.00
3,205.00
3,103.00
3,191.00
3,191.00
+3.07%
1,582,300
0.96
Feb 16, 2026
3,262.00
3,262.00
3,072.00
3,096.00
3,096.00
-1.65%
2,124,300
1.29
Feb 13, 2026
3,381.00
3,381.00
3,064.00
3,148.00
3,148.00
-16.19%
5,258,100
3.30
Feb 12, 2026
3,805.00
3,816.00
3,668.00
3,756.00
3,756.00
+0.56%
2,682,900
1.70
Feb 11, 2026
3,735.00
3,831.00
3,718.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 10, 2026
3,831.00
3,831.00
3,718.00
3,735.00
3,735.00
+0.46%
2,222,000
1.39
Feb 09, 2026
3,976.00
3,976.00
3,718.00
3,718.00
3,718.00
+2.54%
3,101,400
1.92
Feb 06, 2026
3,620.00
3,637.00
3,551.00
3,626.00
3,626.00
+0.08%
1,651,200
1.01
Feb 05, 2026
3,642.00
3,687.00
3,587.00
3,623.00
3,623.00
+1.43%
1,954,600
1.20
Feb 04, 2026
3,603.00
3,696.00
3,549.00
3,572.00
3,572.00
-2.51%
2,493,400
1.55
Feb 03, 2026
3,718.00
3,743.00
3,591.00
3,664.00
3,664.00
+1.44%
2,949,200
1.86
Feb 02, 2026
3,753.00
3,818.00
3,611.00
3,612.00
3,612.00
-1.93%
2,918,800
1.85
Jan 30, 2026
4,096.00
4,138.00
3,592.00
3,683.00
3,683.00
-10.63%
6,340,200
4.13
Rows: