KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
330.00
330.00
309.00
309.00
309.00
-6.65%
5,753,100
0.96
Apr 08, 2026
328.00
334.00
321.00
331.00
331.00
+3.44%
4,096,300
0.68
Apr 07, 2026
319.00
334.00
317.00
320.00
320.00
+1.27%
4,606,900
0.77
Apr 06, 2026
332.00
333.00
306.00
316.00
316.00
-7.06%
6,705,300
1.12
Apr 03, 2026
344.00
352.00
330.00
340.00
340.00
+0.59%
6,117,800
1.03
Apr 02, 2026
335.00
342.00
325.00
338.00
338.00
+0.60%
4,398,200
0.74
Apr 01, 2026
330.00
341.00
322.00
336.00
336.00
+8.04%
5,027,400
0.85
Mar 31, 2026
325.00
342.00
310.00
311.00
311.00
-2.81%
6,570,200
1.13
Mar 30, 2026
310.00
334.00
310.00
320.00
320.00
-1.23%
5,868,500
1.03
Mar 27, 2026
312.00
332.00
307.00
324.00
324.00
+1.25%
4,613,400
0.80
Mar 26, 2026
340.00
340.00
319.00
320.00
320.00
-3.61%
4,380,400
0.76
Mar 25, 2026
332.00
337.00
323.00
332.00
332.00
+0.61%
3,970,000
0.67
Mar 24, 2026
351.00
360.00
326.00
330.00
330.00
-4.62%
8,472,000
1.42
Mar 23, 2026
367.00
380.00
346.00
346.00
346.00
-9.66%
7,479,000
1.24
Mar 20, 2026
383.00
385.00
364.00
383.00
383.00
0.00%
0
0.00
Mar 19, 2026
375.00
385.00
364.00
383.00
383.00
-1.54%
5,803,000
0.95
Mar 18, 2026
373.00
396.00
361.00
389.00
389.00
+4.01%
7,499,100
1.22
Mar 17, 2026
397.00
400.00
365.00
374.00
374.00
-4.35%
7,697,500
1.24
Mar 16, 2026
410.00
411.00
356.00
391.00
391.00
-3.22%
17,602,801
2.85
Mar 13, 2026
395.00
417.00
388.00
404.00
404.00
-0.74%
8,028,900
1.28
Mar 12, 2026
442.00
446.00
406.00
407.00
407.00
-6.22%
12,875,800
2.02
Mar 11, 2026
421.00
443.00
412.00
434.00
434.00
+7.16%
17,140,500
2.58
Mar 10, 2026
375.00
413.00
375.00
405.00
405.00
+10.35%
15,763,600
2.38
Mar 09, 2026
375.00
389.00
366.00
367.00
367.00
-4.18%
8,590,200
1.27
Mar 06, 2026
354.00
394.00
349.00
383.00
383.00
+5.80%
11,305,100
1.63
Mar 05, 2026
342.00
364.00
338.00
362.00
362.00
+8.38%
9,293,400
1.22
Mar 04, 2026
337.00
343.00
317.00
334.00
334.00
-2.62%
6,913,300
0.90
Mar 03, 2026
333.00
352.00
333.00
343.00
343.00
+5.21%
7,656,400
0.98
Mar 02, 2026
322.00
337.00
322.00
326.00
326.00
-2.69%
3,699,800
0.47
Feb 27, 2026
326.00
340.00
321.00
335.00
335.00
-0.30%
5,572,800
0.70
Feb 26, 2026
312.00
338.00
311.00
336.00
336.00
+9.45%
5,730,500
0.72
Feb 25, 2026
306.00
319.00
303.00
307.00
307.00
0.00%
2,705,800
0.34
Feb 24, 2026
304.00
317.00
302.00
307.00
307.00
-0.97%
2,050,200
0.25
Feb 23, 2026
310.00
322.00
308.00
310.00
310.00
0.00%
0
0.00
Feb 20, 2026
320.00
322.00
308.00
310.00
310.00
-4.62%
2,410,400
0.29
Feb 19, 2026
319.00
326.00
309.00
325.00
325.00
+1.56%
2,946,400
0.35
Feb 18, 2026
325.00
329.00
318.00
320.00
320.00
-2.14%
2,172,800
0.25
Feb 17, 2026
334.00
334.00
322.00
327.00
327.00
-2.39%
2,380,000
0.28
Feb 16, 2026
349.00
353.00
333.00
335.00
335.00
-1.18%
6,042,100
0.70
Feb 13, 2026
331.00
367.00
324.00
339.00
339.00
+4.95%
9,221,700
1.09
Feb 12, 2026
337.00
342.00
320.00
323.00
323.00
-4.72%
4,521,500
0.53
Feb 11, 2026
339.00
339.00
312.00
339.00
339.00
0.00%
0
0.00
Feb 10, 2026
312.00
339.00
312.00
339.00
339.00
+7.62%
4,018,300
0.45
Feb 09, 2026
310.00
318.00
298.00
315.00
315.00
+3.28%
2,582,800
0.29
Feb 06, 2026
310.00
312.00
287.00
305.00
305.00
-3.48%
6,237,000
0.71
Feb 05, 2026
310.00
321.00
308.00
316.00
316.00
+0.32%
1,875,800
0.21
Feb 04, 2026
303.00
321.00
303.00
315.00
315.00
+3.96%
4,624,700
0.52
Feb 03, 2026
336.00
337.00
298.00
303.00
303.00
-7.62%
8,993,900
1.02
Feb 02, 2026
333.00
346.00
327.00
328.00
328.00
-3.81%
4,902,100
0.56
Jan 30, 2026
332.00
343.00
331.00
341.00
341.00
+1.49%
1,352,100
0.15
Rows: