Education
About Us
Working with TipRanks
Follow Us
KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
121.00
122.00
119.00
120.00
120.00
0.00%
977,700
0.56
Jul 17, 2025
119.00
124.00
118.00
120.00
120.00
+0.84%
1,507,600
0.87
Jul 16, 2025
118.00
122.00
117.00
119.00
119.00
0.00%
1,092,400
0.63
Jul 15, 2025
120.00
121.00
118.00
119.00
119.00
0.00%
1,080,300
0.63
Jul 14, 2025
119.00
122.00
117.00
119.00
119.00
+0.85%
1,555,900
0.91
Jul 11, 2025
121.00
122.00
118.00
118.00
118.00
-2.48%
985,800
0.57
Jul 10, 2025
116.00
122.00
116.00
121.00
121.00
+6.14%
2,973,700
1.75
Jul 09, 2025
112.00
116.00
111.00
114.00
114.00
+2.70%
1,320,600
0.77
Jul 08, 2025
110.00
113.00
110.00
111.00
111.00
0.00%
1,119,400
0.65
Jul 07, 2025
112.00
113.00
110.00
111.00
111.00
-0.89%
1,218,200
0.70
Jul 04, 2025
113.00
114.00
111.00
112.00
112.00
+0.90%
1,186,300
0.69
Jul 03, 2025
113.00
114.00
110.00
111.00
111.00
-0.89%
1,906,100
1.10
Jul 02, 2025
119.00
120.00
112.00
112.00
112.00
-7.44%
3,102,200
1.83
Jul 01, 2025
127.00
127.00
121.00
121.00
121.00
-4.72%
2,505,700
1.45
Jun 30, 2025
122.00
128.00
122.00
127.00
127.00
+4.96%
3,076,100
1.81
Jun 27, 2025
116.00
123.00
115.00
121.00
121.00
+3.42%
2,868,900
1.73
Jun 26, 2025
119.00
121.00
114.00
117.00
117.00
0.00%
2,807,000
1.72
Jun 25, 2025
119.00
122.00
113.00
117.00
117.00
+1.74%
2,639,200
1.65
Jun 24, 2025
117.00
118.00
115.00
115.00
115.00
-1.71%
802,600
0.50
Jun 23, 2025
117.00
118.00
115.00
117.00
117.00
-1.68%
1,469,600
0.93
Jun 20, 2025
123.00
123.00
118.00
119.00
119.00
-3.25%
1,192,600
0.76
Jun 19, 2025
122.00
127.00
117.00
123.00
123.00
+3.36%
4,276,100
2.85
Jun 18, 2025
116.00
123.00
116.00
119.00
119.00
+1.71%
4,725,600
3.31
Jun 17, 2025
116.00
117.00
114.00
117.00
117.00
+0.86%
1,809,700
1.29
Jun 16, 2025
111.00
119.00
111.00
116.00
116.00
+4.50%
2,528,000
1.85
Jun 13, 2025
114.00
114.00
109.00
111.00
111.00
-1.77%
1,810,800
1.34
Jun 12, 2025
111.00
117.00
110.00
113.00
113.00
+3.67%
4,200,100
3.24
Jun 11, 2025
109.00
112.00
107.00
109.00
109.00
+1.87%
1,444,500
1.13
Jun 10, 2025
108.00
109.00
106.00
107.00
107.00
+0.94%
1,492,400
1.18
Jun 09, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
965,500
0.76
Jun 06, 2025
117.00
118.00
106.00
107.00
107.00
-9.32%
5,885,600
5.01
Jun 05, 2025
115.00
120.00
115.00
118.00
118.00
+2.61%
1,415,100
1.22
Jun 04, 2025
114.00
116.00
114.00
115.00
115.00
+0.88%
510,500
0.43
Jun 03, 2025
115.00
117.00
112.00
114.00
114.00
-0.87%
1,115,700
0.96
Jun 02, 2025
114.00
116.00
113.00
115.00
115.00
0.00%
951,300
0.82
May 30, 2025
116.00
117.00
114.00
115.00
115.00
-1.71%
1,335,600
1.16
May 29, 2025
117.00
118.00
114.00
117.00
117.00
+0.86%
1,206,600
1.06
May 28, 2025
118.00
118.00
114.00
116.00
116.00
-2.52%
1,689,500
1.51
May 27, 2025
125.00
125.00
117.00
119.00
119.00
-4.80%
2,303,700
2.10
May 26, 2025
117.00
125.00
117.00
125.00
125.00
+8.70%
2,204,800
2.05
May 23, 2025
114.00
117.00
112.00
115.00
115.00
0.00%
839,700
0.78
May 22, 2025
111.00
120.00
111.00
115.00
115.00
+1.77%
2,093,300
1.98
May 21, 2025
117.00
117.00
113.00
113.00
113.00
-0.88%
975,500
0.91
May 20, 2025
115.00
117.00
112.00
114.00
114.00
0.00%
788,800
0.74
May 19, 2025
111.00
114.00
108.00
114.00
114.00
+3.64%
1,250,000
1.17
May 16, 2025
111.00
113.00
106.00
110.00
110.00
-5.17%
1,791,000
1.71
May 15, 2025
114.00
117.00
113.00
116.00
116.00
+2.65%
1,348,400
1.31
May 14, 2025
109.00
115.00
107.00
113.00
113.00
+3.67%
1,155,900
1.13
May 13, 2025
111.00
111.00
109.00
109.00
109.00
-0.91%
785,000
0.76
May 12, 2025
109.00
110.00
106.00
110.00
110.00
+1.85%
1,057,400
1.02
Rows: