Education
About Us
Working with TipRanks
Follow Us
KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
363.00
365.00
330.00
342.00
342.00
-1.72%
8,307,300
0.71
Dec 18, 2025
384.00
384.00
346.00
348.00
348.00
-10.54%
12,188,500
1.02
Dec 17, 2025
364.00
397.00
364.00
389.00
389.00
+13.08%
15,550,900
1.30
Dec 16, 2025
365.00
383.00
337.00
344.00
344.00
-7.03%
14,543,700
1.19
Dec 15, 2025
402.00
413.00
363.00
370.00
370.00
-8.64%
18,569,301
1.53
Dec 12, 2025
370.00
409.00
369.00
405.00
405.00
+10.35%
33,451,102
2.87
Dec 11, 2025
333.00
373.00
312.00
367.00
367.00
+9.88%
14,486,500
1.26
Dec 10, 2025
341.00
353.00
328.00
334.00
334.00
-2.05%
17,912,199
1.58
Dec 09, 2025
309.00
341.00
302.00
341.00
341.00
+12.17%
22,592,699
2.04
Dec 08, 2025
258.00
330.00
253.00
304.00
304.00
+10.95%
53,054,301
5.11
Dec 05, 2025
262.00
287.00
260.00
274.00
274.00
+3.40%
12,349,200
1.20
Dec 04, 2025
247.00
269.00
236.00
265.00
265.00
+7.29%
12,388,500
1.22
Dec 03, 2025
247.00
257.00
245.00
247.00
247.00
+1.23%
7,895,800
0.78
Dec 02, 2025
234.00
263.00
233.00
244.00
244.00
+5.17%
9,590,100
0.96
Dec 01, 2025
245.00
246.00
230.00
232.00
232.00
-7.20%
10,682,200
1.08
Nov 28, 2025
251.00
262.00
249.00
250.00
250.00
+0.81%
5,295,100
0.54
Nov 27, 2025
263.00
269.00
242.00
248.00
248.00
-4.98%
11,812,200
1.22
Nov 26, 2025
245.00
266.00
241.00
261.00
261.00
+9.21%
12,882,900
1.35
Nov 25, 2025
230.00
242.00
227.00
239.00
239.00
+4.37%
5,061,000
0.53
Nov 21, 2025
220.00
235.00
216.00
229.00
229.00
+1.33%
5,318,300
0.56
Nov 20, 2025
228.00
233.00
220.00
226.00
226.00
+0.89%
4,853,700
0.52
Nov 19, 2025
230.00
238.00
222.00
224.00
224.00
-2.61%
5,009,700
0.53
Nov 18, 2025
232.00
240.00
223.00
230.00
230.00
-1.29%
6,914,900
0.74
Nov 17, 2025
221.00
234.00
218.00
233.00
233.00
+8.37%
3,587,500
0.39
Nov 14, 2025
232.00
239.00
215.00
215.00
215.00
-10.42%
7,924,700
0.86
Nov 13, 2025
231.00
255.00
225.00
240.00
240.00
+6.67%
10,680,500
1.18
Nov 12, 2025
239.00
250.00
222.00
225.00
225.00
+0.90%
12,084,500
1.35
Nov 11, 2025
228.00
230.00
221.00
223.00
223.00
-1.76%
3,377,000
0.38
Nov 10, 2025
224.00
231.00
216.00
227.00
227.00
+3.65%
4,616,200
0.52
Nov 07, 2025
216.00
231.00
213.00
219.00
219.00
-2.23%
4,665,500
0.53
Nov 06, 2025
223.00
230.00
221.00
224.00
224.00
+0.90%
4,535,800
0.52
Nov 05, 2025
208.00
226.00
206.00
222.00
222.00
+6.22%
7,434,400
0.86
Nov 04, 2025
205.00
212.00
201.00
209.00
209.00
+2.96%
3,505,200
0.40
Oct 31, 2025
216.00
217.00
201.00
203.00
203.00
-4.25%
4,047,000
0.47
Oct 30, 2025
203.00
215.00
197.00
212.00
212.00
+0.95%
5,960,100
0.70
Oct 29, 2025
230.00
235.00
210.00
210.00
210.00
-8.30%
5,947,000
0.70
Oct 28, 2025
247.00
249.00
221.00
229.00
229.00
-12.93%
10,877,700
1.31
Oct 27, 2025
265.00
267.00
255.00
263.00
263.00
-1.87%
5,029,100
0.61
Oct 24, 2025
264.00
276.00
261.00
268.00
268.00
+2.68%
7,345,400
0.90
Oct 23, 2025
256.00
263.00
251.00
261.00
261.00
-1.14%
5,856,300
0.72
Oct 22, 2025
243.00
264.00
242.00
264.00
264.00
+7.76%
6,981,200
0.87
Oct 21, 2025
232.00
249.00
231.00
245.00
245.00
+5.60%
7,979,200
1.01
Oct 20, 2025
220.00
234.00
216.00
232.00
232.00
+3.57%
5,387,900
0.69
Oct 17, 2025
228.00
230.00
210.00
224.00
224.00
0.00%
7,811,300
1.01
Oct 16, 2025
213.00
229.00
211.00
224.00
224.00
+4.19%
7,000,700
0.92
Oct 15, 2025
213.00
218.00
211.00
215.00
215.00
+0.94%
5,107,800
0.67
Oct 14, 2025
196.00
215.00
195.00
213.00
213.00
+5.45%
7,019,500
0.93
Oct 10, 2025
196.00
205.00
193.00
202.00
202.00
+1.00%
4,331,500
0.58
Oct 09, 2025
203.00
208.00
200.00
200.00
200.00
-2.91%
4,213,400
0.57
Oct 08, 2025
218.00
223.00
205.00
206.00
206.00
-5.07%
6,357,100
0.87
Rows: