KLab Inc. (JP:3656)
:3656
Want to see JP:3656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
245.00
247.00
208.00
210.00
210.00
-14.29%
21,672,199
2.76
Apr 29, 2026
245.00
258.00
241.00
245.00
245.00
0.00%
0
0.00
Apr 28, 2026
247.00
258.00
241.00
245.00
245.00
-1.61%
9,543,200
1.23
Apr 27, 2026
255.00
260.00
241.00
249.00
249.00
-3.49%
13,514,000
1.77
Apr 24, 2026
290.00
290.00
257.00
258.00
258.00
-14.57%
19,909,301
2.69
Apr 23, 2026
318.00
323.00
298.00
302.00
302.00
-9.58%
15,846,600
2.19
Apr 22, 2026
339.00
386.00
308.00
334.00
334.00
+8.09%
46,337,102
6.98
Apr 21, 2026
323.00
330.00
297.00
309.00
309.00
-6.36%
17,493,100
2.72
Apr 20, 2026
344.00
349.00
326.00
330.00
330.00
-3.23%
7,846,800
1.22
Apr 17, 2026
346.00
353.00
332.00
341.00
341.00
-2.57%
8,565,600
1.33
Apr 16, 2026
360.00
389.00
343.00
350.00
350.00
+1.16%
24,598,900
3.96
Apr 15, 2026
313.00
353.00
306.00
346.00
346.00
+11.97%
21,223,699
3.56
Apr 14, 2026
310.00
312.00
304.00
309.00
309.00
+2.32%
2,448,200
0.41
Apr 13, 2026
306.00
308.00
298.00
302.00
302.00
-3.21%
2,935,000
0.48
Apr 10, 2026
311.00
315.00
293.00
312.00
312.00
+0.97%
8,261,700
1.36
Apr 09, 2026
330.00
330.00
309.00
309.00
309.00
-6.65%
5,753,100
0.96
Apr 08, 2026
328.00
334.00
321.00
331.00
331.00
+3.44%
4,096,300
0.68
Apr 07, 2026
319.00
334.00
317.00
320.00
320.00
+1.27%
4,606,900
0.77
Apr 06, 2026
332.00
333.00
306.00
316.00
316.00
-7.06%
6,705,300
1.12
Apr 03, 2026
344.00
352.00
330.00
340.00
340.00
+0.59%
6,117,800
1.03
Apr 02, 2026
335.00
342.00
325.00
338.00
338.00
+0.60%
4,398,200
0.74
Apr 01, 2026
330.00
341.00
322.00
336.00
336.00
+8.04%
5,027,400
0.85
Mar 31, 2026
325.00
342.00
310.00
311.00
311.00
-2.81%
6,570,200
1.13
Mar 30, 2026
310.00
334.00
310.00
320.00
320.00
-1.23%
5,868,500
1.03
Mar 27, 2026
312.00
332.00
307.00
324.00
324.00
+1.25%
4,613,400
0.80
Mar 26, 2026
340.00
340.00
319.00
320.00
320.00
-3.61%
4,380,400
0.76
Mar 25, 2026
332.00
337.00
323.00
332.00
332.00
+0.61%
3,970,000
0.67
Mar 24, 2026
351.00
360.00
326.00
330.00
330.00
-4.62%
8,472,000
1.42
Mar 23, 2026
367.00
380.00
346.00
346.00
346.00
-9.66%
7,479,000
1.24
Mar 20, 2026
383.00
385.00
364.00
383.00
383.00
0.00%
0
0.00
Mar 19, 2026
375.00
385.00
364.00
383.00
383.00
-1.54%
5,803,000
0.95
Mar 18, 2026
373.00
396.00
361.00
389.00
389.00
+4.01%
7,499,100
1.22
Mar 17, 2026
397.00
400.00
365.00
374.00
374.00
-4.35%
7,697,500
1.24
Mar 16, 2026
410.00
411.00
356.00
391.00
391.00
-3.22%
17,602,801
2.85
Mar 13, 2026
395.00
417.00
388.00
404.00
404.00
-0.74%
8,028,900
1.28
Mar 12, 2026
442.00
446.00
406.00
407.00
407.00
-6.22%
12,875,800
2.02
Mar 11, 2026
421.00
443.00
412.00
434.00
434.00
+7.16%
17,140,500
2.58
Mar 10, 2026
375.00
413.00
375.00
405.00
405.00
+10.35%
15,763,600
2.38
Mar 09, 2026
375.00
389.00
366.00
367.00
367.00
-4.18%
8,590,200
1.27
Mar 06, 2026
354.00
394.00
349.00
383.00
383.00
+5.80%
11,305,100
1.63
Mar 05, 2026
342.00
364.00
338.00
362.00
362.00
+8.38%
9,293,400
1.22
Mar 04, 2026
337.00
343.00
317.00
334.00
334.00
-2.62%
6,913,300
0.90
Mar 03, 2026
333.00
352.00
333.00
343.00
343.00
+5.21%
7,656,400
0.98
Mar 02, 2026
322.00
337.00
322.00
326.00
326.00
-2.69%
3,699,800
0.47
Feb 27, 2026
326.00
340.00
321.00
335.00
335.00
-0.30%
5,572,800
0.70
Feb 26, 2026
312.00
338.00
311.00
336.00
336.00
+9.45%
5,730,500
0.72
Feb 25, 2026
306.00
319.00
303.00
307.00
307.00
0.00%
2,705,800
0.34
Feb 24, 2026
304.00
317.00
302.00
307.00
307.00
-0.97%
2,050,200
0.25
Feb 23, 2026
310.00
322.00
308.00
310.00
310.00
0.00%
0
0.00
Feb 20, 2026
320.00
322.00
308.00
310.00
310.00
-4.62%
2,410,400
0.29
Rows: