Education
About Us
Working with TipRanks
Follow Us
KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
310.00
321.00
308.00
316.00
316.00
+0.32%
1,875,800
0.21
Feb 04, 2026
303.00
321.00
303.00
315.00
315.00
+3.96%
4,624,700
0.52
Feb 03, 2026
336.00
337.00
298.00
303.00
303.00
-7.62%
8,993,900
1.02
Feb 02, 2026
333.00
346.00
327.00
328.00
328.00
-3.81%
4,902,100
0.56
Jan 30, 2026
332.00
343.00
331.00
341.00
341.00
+1.49%
1,352,100
0.15
Jan 29, 2026
334.00
340.00
331.00
336.00
336.00
-0.59%
3,016,000
0.34
Jan 28, 2026
350.00
350.00
335.00
338.00
338.00
-4.52%
4,681,000
0.52
Jan 27, 2026
363.00
364.00
348.00
354.00
354.00
-1.12%
4,490,500
0.50
Jan 26, 2026
353.00
367.00
346.00
358.00
358.00
+1.70%
6,390,400
0.71
Jan 23, 2026
340.00
363.00
340.00
352.00
352.00
+4.14%
8,017,200
0.89
Jan 22, 2026
330.00
352.00
330.00
338.00
338.00
+1.50%
4,912,400
0.54
Jan 21, 2026
337.00
346.00
330.00
333.00
333.00
-2.92%
6,622,200
0.73
Jan 20, 2026
329.00
356.00
326.00
343.00
343.00
+4.89%
9,655,400
1.07
Jan 19, 2026
350.00
351.00
322.00
327.00
327.00
-7.89%
10,406,200
1.17
Jan 16, 2026
365.00
366.00
346.00
355.00
355.00
-1.93%
5,313,700
0.59
Jan 15, 2026
360.00
377.00
355.00
362.00
362.00
-0.28%
6,628,000
0.74
Jan 14, 2026
366.00
382.00
348.00
363.00
363.00
+0.83%
8,243,200
0.92
Jan 13, 2026
373.00
376.00
352.00
360.00
360.00
-2.96%
7,430,000
0.83
Jan 12, 2026
371.00
391.00
370.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
373.00
391.00
370.00
371.00
371.00
-1.59%
4,903,700
0.55
Jan 08, 2026
360.00
379.00
360.00
377.00
377.00
+2.72%
4,435,700
0.49
Jan 07, 2026
351.00
372.00
340.00
367.00
367.00
+4.86%
4,965,400
0.55
Jan 06, 2026
352.00
370.00
349.00
350.00
350.00
-0.57%
4,076,300
0.45
Jan 05, 2026
374.00
375.00
352.00
352.00
352.00
-6.88%
5,667,600
0.63
Jan 02, 2026
371.00
393.00
370.00
378.00
378.00
0.00%
0
0.00
Jan 01, 2026
371.00
393.00
370.00
378.00
378.00
0.00%
0
0.00
Dec 31, 2025
371.00
393.00
370.00
378.00
378.00
0.00%
0
0.00
Dec 30, 2025
371.00
393.00
370.00
378.00
378.00
+2.16%
10,146,600
1.10
Dec 29, 2025
360.00
372.00
347.00
370.00
370.00
+0.54%
5,170,000
0.56
Dec 26, 2025
380.00
384.00
347.00
368.00
368.00
-0.27%
14,626,600
1.59
Dec 25, 2025
360.00
373.00
354.00
369.00
369.00
+3.07%
7,951,900
0.86
Dec 24, 2025
334.00
366.00
332.00
358.00
358.00
+9.82%
10,595,700
1.15
Dec 23, 2025
334.00
338.00
318.00
326.00
326.00
-3.26%
6,123,900
0.65
Dec 22, 2025
335.00
350.00
316.00
337.00
337.00
-1.46%
7,170,500
0.73
Dec 19, 2025
363.00
365.00
330.00
342.00
342.00
-1.72%
8,307,300
0.71
Dec 18, 2025
384.00
384.00
346.00
348.00
348.00
-10.54%
12,188,500
1.02
Dec 17, 2025
364.00
397.00
364.00
389.00
389.00
+13.08%
15,550,900
1.30
Dec 16, 2025
365.00
383.00
337.00
344.00
344.00
-7.03%
14,543,700
1.19
Dec 15, 2025
402.00
413.00
363.00
370.00
370.00
-8.64%
18,569,301
1.53
Dec 12, 2025
370.00
409.00
369.00
405.00
405.00
+10.35%
33,451,102
2.87
Dec 11, 2025
333.00
373.00
312.00
367.00
367.00
+9.88%
14,486,500
1.26
Dec 10, 2025
341.00
353.00
328.00
334.00
334.00
-2.05%
17,912,199
1.58
Dec 09, 2025
309.00
341.00
302.00
341.00
341.00
+12.17%
22,592,699
2.04
Dec 08, 2025
258.00
330.00
253.00
304.00
304.00
+10.95%
53,054,301
5.11
Dec 05, 2025
262.00
287.00
260.00
274.00
274.00
+3.40%
12,349,200
1.20
Dec 04, 2025
247.00
269.00
236.00
265.00
265.00
+7.29%
12,388,500
1.22
Dec 03, 2025
247.00
257.00
245.00
247.00
247.00
+1.23%
7,895,800
0.78
Dec 02, 2025
234.00
263.00
233.00
244.00
244.00
+5.17%
9,590,100
0.96
Dec 01, 2025
245.00
246.00
230.00
232.00
232.00
-7.20%
10,682,200
1.08
Nov 28, 2025
251.00
262.00
249.00
250.00
250.00
+0.81%
5,295,100
0.54
Rows: