Education
About Us
Working with TipRanks
Follow Us
KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
116.00
123.00
116.00
119.00
119.00
+1.71%
4,725,600
3.31
Jun 17, 2025
116.00
117.00
114.00
117.00
117.00
+0.86%
1,809,700
1.29
Jun 16, 2025
111.00
119.00
111.00
116.00
116.00
+4.50%
2,528,000
1.85
Jun 13, 2025
114.00
114.00
109.00
111.00
111.00
-1.77%
1,810,800
1.34
Jun 12, 2025
111.00
117.00
110.00
113.00
113.00
+3.67%
4,200,100
3.24
Jun 11, 2025
109.00
112.00
107.00
109.00
109.00
+1.87%
1,444,500
1.13
Jun 10, 2025
108.00
109.00
106.00
107.00
107.00
+0.94%
1,492,400
1.18
Jun 09, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
965,500
0.76
Jun 06, 2025
117.00
118.00
106.00
107.00
107.00
-9.32%
5,885,600
5.01
Jun 05, 2025
115.00
120.00
115.00
118.00
118.00
+2.61%
1,415,100
1.22
Jun 04, 2025
114.00
116.00
114.00
115.00
115.00
+0.88%
510,500
0.43
Jun 03, 2025
115.00
117.00
112.00
114.00
114.00
-0.87%
1,115,700
0.96
Jun 02, 2025
114.00
116.00
113.00
115.00
115.00
0.00%
951,300
0.82
May 30, 2025
116.00
117.00
114.00
115.00
115.00
-1.71%
1,335,600
1.16
May 29, 2025
117.00
118.00
114.00
117.00
117.00
+0.86%
1,206,600
1.06
May 28, 2025
118.00
118.00
114.00
116.00
116.00
-2.52%
1,689,500
1.51
May 27, 2025
125.00
125.00
117.00
119.00
119.00
-4.80%
2,303,700
2.10
May 26, 2025
117.00
125.00
117.00
125.00
125.00
+8.70%
2,204,800
2.05
May 23, 2025
114.00
117.00
112.00
115.00
115.00
0.00%
839,700
0.78
May 22, 2025
111.00
120.00
111.00
115.00
115.00
+1.77%
2,093,300
1.98
May 21, 2025
117.00
117.00
113.00
113.00
113.00
-0.88%
975,500
0.91
May 20, 2025
115.00
117.00
112.00
114.00
114.00
0.00%
788,800
0.74
May 19, 2025
111.00
114.00
108.00
114.00
114.00
+3.64%
1,250,000
1.17
May 16, 2025
111.00
113.00
106.00
110.00
110.00
-5.17%
1,791,000
1.71
May 15, 2025
114.00
117.00
113.00
116.00
116.00
+2.65%
1,348,400
1.31
May 14, 2025
109.00
115.00
107.00
113.00
113.00
+3.67%
1,155,900
1.13
May 13, 2025
111.00
111.00
109.00
109.00
109.00
-0.91%
785,000
0.76
May 12, 2025
109.00
110.00
106.00
110.00
110.00
+1.85%
1,057,400
1.02
May 09, 2025
107.00
110.00
107.00
108.00
108.00
+0.93%
957,800
0.93
May 08, 2025
109.00
110.00
105.00
107.00
107.00
-3.60%
1,914,500
1.88
May 07, 2025
113.00
121.00
106.00
111.00
111.00
-1.77%
7,400,500
8.14
May 02, 2025
112.00
114.00
111.00
113.00
113.00
+0.89%
528,800
0.58
May 01, 2025
115.00
116.00
112.00
112.00
112.00
-2.61%
729,000
0.79
Apr 30, 2025
118.00
118.00
114.00
115.00
115.00
-2.54%
962,700
1.04
Apr 28, 2025
123.00
124.00
117.00
118.00
118.00
-5.60%
2,127,600
2.35
Apr 25, 2025
121.00
125.00
121.00
125.00
125.00
+3.31%
917,200
1.02
Apr 24, 2025
122.00
122.00
119.00
121.00
121.00
-0.82%
549,200
0.61
Apr 23, 2025
124.00
125.00
120.00
122.00
122.00
+0.83%
703,400
0.79
Apr 22, 2025
122.00
123.00
120.00
121.00
121.00
-1.63%
592,900
0.66
Apr 21, 2025
123.00
124.00
120.00
123.00
123.00
+0.82%
721,800
0.80
Apr 18, 2025
121.00
124.00
121.00
122.00
122.00
+0.83%
597,200
0.66
Apr 17, 2025
118.00
122.00
118.00
121.00
121.00
+1.68%
623,500
0.69
Apr 16, 2025
121.00
121.00
118.00
119.00
119.00
-0.83%
1,384,000
1.52
Apr 15, 2025
120.00
122.00
119.00
120.00
120.00
+0.84%
562,400
0.62
Apr 14, 2025
121.00
122.00
118.00
119.00
119.00
+0.85%
440,400
0.45
Apr 11, 2025
117.00
119.00
114.00
118.00
118.00
-1.67%
1,173,600
1.21
Apr 10, 2025
123.00
123.00
118.00
120.00
120.00
+5.26%
1,571,000
1.64
Apr 09, 2025
116.00
117.00
108.00
114.00
114.00
-5.79%
1,726,500
1.83
Apr 08, 2025
113.00
123.00
112.00
121.00
121.00
+12.04%
1,417,900
1.52
Apr 07, 2025
111.00
117.00
107.00
108.00
108.00
-14.29%
2,438,500
2.70
Rows: