Education
About Us
Working with TipRanks
Follow Us
KLab Inc. (JP:3656)
:3656
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
251.00
262.00
249.00
250.00
250.00
+0.81%
5,295,100
0.54
Nov 27, 2025
263.00
269.00
242.00
248.00
248.00
-4.98%
11,812,200
1.22
Nov 26, 2025
245.00
266.00
241.00
261.00
261.00
+9.21%
12,882,900
1.35
Nov 25, 2025
230.00
242.00
227.00
239.00
239.00
+4.37%
5,061,000
0.53
Nov 21, 2025
220.00
235.00
216.00
229.00
229.00
+1.33%
5,318,300
0.56
Nov 20, 2025
228.00
233.00
220.00
226.00
226.00
+0.89%
4,853,700
0.52
Nov 19, 2025
230.00
238.00
222.00
224.00
224.00
-2.61%
5,009,700
0.53
Nov 18, 2025
232.00
240.00
223.00
230.00
230.00
-1.29%
6,914,900
0.74
Nov 17, 2025
221.00
234.00
218.00
233.00
233.00
+8.37%
3,587,500
0.39
Nov 14, 2025
232.00
239.00
215.00
215.00
215.00
-10.42%
7,924,700
0.86
Nov 13, 2025
231.00
255.00
225.00
240.00
240.00
+6.67%
10,680,500
1.18
Nov 12, 2025
239.00
250.00
222.00
225.00
225.00
+0.90%
12,084,500
1.35
Nov 11, 2025
228.00
230.00
221.00
223.00
223.00
-1.76%
3,377,000
0.38
Nov 10, 2025
224.00
231.00
216.00
227.00
227.00
+3.65%
4,616,200
0.52
Nov 07, 2025
216.00
231.00
213.00
219.00
219.00
-2.23%
4,665,500
0.53
Nov 06, 2025
223.00
230.00
221.00
224.00
224.00
+0.90%
4,535,800
0.52
Nov 05, 2025
208.00
226.00
206.00
222.00
222.00
+6.22%
7,434,400
0.86
Nov 04, 2025
205.00
212.00
201.00
209.00
209.00
+2.96%
3,505,200
0.40
Oct 31, 2025
216.00
217.00
201.00
203.00
203.00
-4.25%
4,047,000
0.47
Oct 30, 2025
203.00
215.00
197.00
212.00
212.00
+0.95%
5,960,100
0.70
Oct 29, 2025
230.00
235.00
210.00
210.00
210.00
-8.30%
5,947,000
0.70
Oct 28, 2025
247.00
249.00
221.00
229.00
229.00
-12.93%
10,877,700
1.31
Oct 27, 2025
265.00
267.00
255.00
263.00
263.00
-1.87%
5,029,100
0.61
Oct 24, 2025
264.00
276.00
261.00
268.00
268.00
+2.68%
7,345,400
0.90
Oct 23, 2025
256.00
263.00
251.00
261.00
261.00
-1.14%
5,856,300
0.72
Oct 22, 2025
243.00
264.00
242.00
264.00
264.00
+7.76%
6,981,200
0.87
Oct 21, 2025
232.00
249.00
231.00
245.00
245.00
+5.60%
7,979,200
1.01
Oct 20, 2025
220.00
234.00
216.00
232.00
232.00
+3.57%
5,387,900
0.69
Oct 17, 2025
228.00
230.00
210.00
224.00
224.00
0.00%
7,811,300
1.01
Oct 16, 2025
213.00
229.00
211.00
224.00
224.00
+4.19%
7,000,700
0.92
Oct 15, 2025
213.00
218.00
211.00
215.00
215.00
+0.94%
5,107,800
0.67
Oct 14, 2025
196.00
215.00
195.00
213.00
213.00
+5.45%
7,019,500
0.93
Oct 10, 2025
196.00
205.00
193.00
202.00
202.00
+1.00%
4,331,500
0.58
Oct 09, 2025
203.00
208.00
200.00
200.00
200.00
-2.91%
4,213,400
0.57
Oct 08, 2025
218.00
223.00
205.00
206.00
206.00
-5.07%
6,357,100
0.87
Oct 07, 2025
218.00
223.00
208.00
217.00
217.00
-1.36%
4,279,900
0.59
Oct 06, 2025
215.00
222.00
212.00
220.00
220.00
+4.76%
4,289,600
0.59
Oct 03, 2025
219.00
222.00
197.00
210.00
210.00
-4.11%
8,227,200
1.15
Oct 02, 2025
209.00
225.00
208.00
219.00
219.00
+3.79%
5,864,500
0.82
Oct 01, 2025
208.00
213.00
203.00
211.00
211.00
+1.44%
4,127,400
0.58
Sep 30, 2025
207.00
212.00
202.00
208.00
208.00
-0.48%
5,264,200
0.75
Sep 29, 2025
201.00
209.00
197.00
209.00
209.00
+1.46%
5,181,800
0.74
Sep 26, 2025
193.00
210.00
188.00
206.00
206.00
+5.64%
10,865,500
1.58
Sep 25, 2025
184.00
195.00
178.00
195.00
195.00
+10.17%
10,702,800
1.59
Sep 24, 2025
177.00
179.00
171.00
177.00
177.00
-0.56%
6,627,700
1.00
Sep 22, 2025
198.00
201.00
178.00
178.00
178.00
-8.25%
10,954,800
1.69
Sep 19, 2025
207.00
219.00
191.00
194.00
194.00
-4.90%
17,769,500
2.83
Sep 18, 2025
220.00
222.00
201.00
204.00
204.00
-22.43%
36,603,102
6.34
Sep 17, 2025
262.00
288.00
230.00
263.00
263.00
-7.07%
123,364,000
32.11
Sep 16, 2025
203.00
283.00
200.00
283.00
283.00
+39.41%
26,041,699
7.51
Rows: