Morpho, Inc. (JP:3653)
:3653
Want to see JP:3653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
656.00
677.00
656.00
660.00
660.00
+0.30%
15,200
0.40
May 21, 2026
648.00
662.00
648.00
658.00
658.00
+3.30%
9,200
0.25
May 20, 2026
657.00
661.00
630.00
637.00
637.00
-4.50%
37,600
1.01
May 19, 2026
677.00
705.00
660.00
667.00
667.00
0.00%
47,800
1.30
May 18, 2026
687.00
697.00
667.00
667.00
667.00
-1.48%
26,900
0.73
May 15, 2026
687.00
703.00
677.00
677.00
677.00
-2.87%
21,100
0.58
May 14, 2026
750.00
759.00
677.00
697.00
697.00
-6.19%
64,600
1.81
May 13, 2026
721.00
751.00
715.00
743.00
743.00
+2.34%
58,100
1.65
May 12, 2026
772.00
850.00
725.00
726.00
726.00
-5.71%
213,900
6.68
May 11, 2026
708.00
799.00
706.00
770.00
770.00
+10.16%
343,300
12.93
May 08, 2026
676.00
699.00
676.00
699.00
699.00
-0.29%
16,500
0.62
May 07, 2026
687.00
705.00
666.00
701.00
701.00
+6.70%
23,000
0.86
May 06, 2026
655.00
664.00
649.00
657.00
657.00
0.00%
0
0.00
May 05, 2026
655.00
664.00
649.00
657.00
657.00
0.00%
0
0.00
May 04, 2026
655.00
664.00
649.00
657.00
657.00
0.00%
0
0.00
May 01, 2026
655.00
664.00
649.00
657.00
657.00
+1.08%
17,000
0.61
Apr 30, 2026
666.00
666.00
650.00
650.00
650.00
-3.13%
9,200
0.33
Apr 29, 2026
671.00
705.00
671.00
671.00
671.00
0.00%
0
0.00
Apr 28, 2026
700.00
705.00
671.00
671.00
671.00
-0.15%
18,900
0.67
Apr 27, 2026
703.00
703.00
672.00
672.00
672.00
-6.41%
38,600
1.39
Apr 24, 2026
718.00
719.00
695.00
718.00
718.00
+3.46%
46,100
1.69
Apr 23, 2026
695.00
696.00
680.00
694.00
694.00
+0.14%
7,200
0.26
Apr 22, 2026
680.00
698.00
679.00
693.00
693.00
+2.36%
22,200
0.82
Apr 21, 2026
680.00
690.00
677.00
677.00
677.00
+0.30%
18,800
0.69
Apr 20, 2026
668.00
682.00
668.00
675.00
675.00
+0.45%
9,800
0.36
Apr 17, 2026
676.00
678.00
669.00
672.00
672.00
-1.47%
13,400
0.49
Apr 16, 2026
672.00
684.00
672.00
682.00
682.00
+2.10%
16,100
0.59
Apr 15, 2026
665.00
673.00
665.00
668.00
668.00
+0.45%
7,500
0.27
Apr 14, 2026
662.00
667.00
650.00
665.00
665.00
+2.47%
8,900
0.32
Apr 13, 2026
655.00
660.00
639.00
649.00
649.00
-1.96%
14,000
0.50
Apr 10, 2026
665.00
665.00
651.00
662.00
662.00
+1.07%
5,100
0.18
Apr 09, 2026
675.00
675.00
655.00
655.00
655.00
-3.25%
16,200
0.57
Apr 08, 2026
652.00
677.00
652.00
677.00
677.00
+4.48%
25,700
0.90
Apr 07, 2026
641.00
650.00
641.00
648.00
648.00
+1.57%
8,200
0.28
Apr 06, 2026
633.00
642.00
632.00
638.00
638.00
-0.16%
7,700
0.26
Apr 03, 2026
629.00
639.00
629.00
639.00
639.00
+1.59%
6,400
0.22
Apr 02, 2026
634.00
644.00
628.00
629.00
629.00
-1.87%
15,700
0.53
Apr 01, 2026
630.00
641.00
623.00
641.00
641.00
+4.57%
113,700
4.12
Mar 31, 2026
611.00
629.00
611.00
613.00
613.00
+0.33%
175,500
7.08
Mar 30, 2026
624.00
624.00
609.00
611.00
611.00
-3.93%
48,000
2.00
Mar 27, 2026
636.00
652.00
635.00
636.00
636.00
-0.47%
36,000
1.51
Mar 26, 2026
655.00
655.00
639.00
639.00
639.00
-2.14%
27,200
1.14
Mar 25, 2026
655.00
662.00
650.00
653.00
653.00
+2.03%
16,100
0.66
Mar 24, 2026
657.00
657.00
637.00
640.00
640.00
+0.47%
33,300
1.34
Mar 23, 2026
649.00
649.00
632.00
637.00
637.00
-2.60%
48,000
1.92
Mar 20, 2026
654.00
671.00
652.00
654.00
654.00
0.00%
0
0.00
Mar 19, 2026
670.00
671.00
652.00
654.00
654.00
-2.97%
48,100
1.86
Mar 18, 2026
677.00
685.00
670.00
674.00
674.00
+0.30%
34,500
1.35
Mar 17, 2026
680.00
681.00
668.00
672.00
672.00
-1.32%
75,700
3.05
Mar 16, 2026
710.00
728.00
677.00
681.00
681.00
-14.88%
197,800
8.99
Rows: