Education
About Us
Working with TipRanks
Follow Us
Morpho, Inc. (JP:3653)
:3653
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
788.00
802.00
784.00
784.00
784.00
-0.13%
20,100
0.69
Jan 30, 2026
792.00
797.00
785.00
785.00
785.00
-1.51%
18,400
0.63
Jan 29, 2026
802.00
802.00
793.00
797.00
797.00
-0.50%
19,800
0.67
Jan 28, 2026
807.00
807.00
800.00
801.00
801.00
-1.48%
13,800
0.45
Jan 27, 2026
826.00
826.00
813.00
813.00
813.00
-1.33%
10,900
0.36
Jan 26, 2026
841.00
841.00
824.00
824.00
824.00
-1.90%
12,500
0.41
Jan 23, 2026
830.00
855.00
830.00
840.00
840.00
-0.24%
12,500
0.41
Jan 22, 2026
837.00
843.00
825.00
842.00
842.00
+2.06%
22,200
0.73
Jan 21, 2026
830.00
831.00
815.00
825.00
825.00
-1.55%
20,500
0.68
Jan 20, 2026
855.00
855.00
838.00
838.00
838.00
-1.41%
18,900
0.63
Jan 19, 2026
865.00
865.00
845.00
850.00
850.00
-1.85%
13,600
0.45
Jan 16, 2026
868.00
868.00
852.00
866.00
866.00
+1.05%
27,100
0.90
Jan 15, 2026
833.00
863.00
833.00
857.00
857.00
+2.27%
30,900
1.04
Jan 14, 2026
835.00
846.00
831.00
838.00
838.00
-0.24%
21,100
0.71
Jan 13, 2026
862.00
862.00
831.00
840.00
840.00
-0.83%
28,500
0.96
Jan 12, 2026
847.00
868.00
842.00
847.00
847.00
0.00%
0
0.00
Jan 09, 2026
868.00
868.00
842.00
847.00
847.00
-0.70%
30,500
1.03
Jan 08, 2026
834.00
856.00
830.00
853.00
853.00
+4.15%
37,500
1.28
Jan 07, 2026
799.00
819.00
799.00
819.00
819.00
+2.12%
19,200
0.66
Jan 06, 2026
786.00
802.00
786.00
802.00
802.00
+2.95%
14,200
0.49
Jan 05, 2026
797.00
797.00
779.00
779.00
779.00
-1.39%
23,900
0.82
Jan 02, 2026
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Jan 01, 2026
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Dec 31, 2025
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Dec 30, 2025
808.00
808.00
785.00
790.00
790.00
-2.23%
20,600
0.68
Dec 29, 2025
804.00
816.00
803.00
808.00
808.00
+0.50%
33,700
1.12
Dec 26, 2025
811.00
814.00
803.00
804.00
804.00
-0.62%
52,200
1.77
Dec 25, 2025
777.00
809.00
777.00
809.00
809.00
+4.25%
62,500
2.16
Dec 24, 2025
781.00
791.00
776.00
776.00
776.00
-0.64%
56,900
1.99
Dec 23, 2025
776.00
794.00
775.00
781.00
781.00
-0.13%
54,700
1.90
Dec 22, 2025
797.00
799.00
780.00
782.00
782.00
-2.49%
46,700
1.62
Dec 19, 2025
795.00
806.00
795.00
802.00
802.00
+0.50%
16,900
0.58
Dec 18, 2025
804.00
805.00
796.00
798.00
798.00
-0.87%
22,900
0.75
Dec 17, 2025
800.00
809.00
797.00
805.00
805.00
+1.00%
22,900
0.74
Dec 16, 2025
838.00
838.00
796.00
797.00
797.00
-3.98%
72,200
2.39
Dec 15, 2025
848.00
848.00
814.00
830.00
830.00
-4.93%
99,300
3.45
Dec 12, 2025
859.00
893.00
859.00
873.00
873.00
+1.99%
184,000
7.05
Dec 11, 2025
851.00
863.00
850.00
856.00
856.00
+0.47%
29,400
1.13
Dec 10, 2025
847.00
855.00
846.00
852.00
852.00
+0.35%
24,700
0.96
Dec 09, 2025
845.00
850.00
840.00
849.00
849.00
-0.12%
51,500
2.06
Dec 08, 2025
856.00
862.00
848.00
850.00
850.00
-1.39%
78,900
3.29
Dec 05, 2025
859.00
866.00
857.00
862.00
862.00
+0.47%
42,800
1.83
Dec 04, 2025
865.00
876.00
858.00
858.00
858.00
-0.81%
28,000
1.21
Dec 03, 2025
882.00
882.00
864.00
865.00
865.00
-1.37%
19,200
0.83
Dec 02, 2025
900.00
900.00
875.00
877.00
877.00
-2.56%
16,200
0.70
Dec 01, 2025
905.00
905.00
889.00
900.00
900.00
-0.44%
9,700
0.42
Nov 28, 2025
902.00
905.00
900.00
904.00
904.00
+0.22%
10,200
0.44
Nov 27, 2025
894.00
904.00
887.00
902.00
902.00
+0.89%
19,100
0.82
Nov 26, 2025
872.00
894.00
872.00
894.00
894.00
+2.76%
15,200
0.66
Nov 25, 2025
886.00
886.00
864.00
870.00
870.00
-0.23%
19,600
0.85
Rows: