Education
About Us
Working with TipRanks
Follow Us
Morpho, Inc. (JP:3653)
:3653
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
862.00
862.00
831.00
840.00
840.00
-0.83%
28,500
0.96
Jan 12, 2026
847.00
868.00
842.00
847.00
847.00
0.00%
0
0.00
Jan 09, 2026
868.00
868.00
842.00
847.00
847.00
-0.70%
30,500
1.03
Jan 08, 2026
834.00
856.00
830.00
853.00
853.00
+4.15%
37,500
1.28
Jan 07, 2026
799.00
819.00
799.00
819.00
819.00
+2.12%
19,200
0.66
Jan 06, 2026
786.00
802.00
786.00
802.00
802.00
+2.95%
14,200
0.49
Jan 05, 2026
797.00
797.00
779.00
779.00
779.00
-1.39%
23,900
0.82
Jan 02, 2026
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Jan 01, 2026
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Dec 31, 2025
808.00
808.00
785.00
790.00
790.00
0.00%
0
0.00
Dec 30, 2025
808.00
808.00
785.00
790.00
790.00
-2.23%
20,600
0.68
Dec 29, 2025
804.00
816.00
803.00
808.00
808.00
+0.50%
33,700
1.12
Dec 26, 2025
811.00
814.00
803.00
804.00
804.00
-0.62%
52,200
1.77
Dec 25, 2025
777.00
809.00
777.00
809.00
809.00
+4.25%
62,500
2.16
Dec 24, 2025
781.00
791.00
776.00
776.00
776.00
-0.64%
56,900
1.99
Dec 23, 2025
776.00
794.00
775.00
781.00
781.00
-0.13%
54,700
1.90
Dec 22, 2025
797.00
799.00
780.00
782.00
782.00
-2.49%
46,700
1.62
Dec 19, 2025
795.00
806.00
795.00
802.00
802.00
+0.50%
16,900
0.58
Dec 18, 2025
804.00
805.00
796.00
798.00
798.00
-0.87%
22,900
0.75
Dec 17, 2025
800.00
809.00
797.00
805.00
805.00
+1.00%
22,900
0.74
Dec 16, 2025
838.00
838.00
796.00
797.00
797.00
-3.98%
72,200
2.39
Dec 15, 2025
848.00
848.00
814.00
830.00
830.00
-4.93%
99,300
3.45
Dec 12, 2025
859.00
893.00
859.00
873.00
873.00
+1.99%
184,000
7.05
Dec 11, 2025
851.00
863.00
850.00
856.00
856.00
+0.47%
29,400
1.13
Dec 10, 2025
847.00
855.00
846.00
852.00
852.00
+0.35%
24,700
0.96
Dec 09, 2025
845.00
850.00
840.00
849.00
849.00
-0.12%
51,500
2.06
Dec 08, 2025
856.00
862.00
848.00
850.00
850.00
-1.39%
78,900
3.29
Dec 05, 2025
859.00
866.00
857.00
862.00
862.00
+0.47%
42,800
1.83
Dec 04, 2025
865.00
876.00
858.00
858.00
858.00
-0.81%
28,000
1.21
Dec 03, 2025
882.00
882.00
864.00
865.00
865.00
-1.37%
19,200
0.83
Dec 02, 2025
900.00
900.00
875.00
877.00
877.00
-2.56%
16,200
0.70
Dec 01, 2025
905.00
905.00
889.00
900.00
900.00
-0.44%
9,700
0.42
Nov 28, 2025
902.00
905.00
900.00
904.00
904.00
+0.22%
10,200
0.44
Nov 27, 2025
894.00
904.00
887.00
902.00
902.00
+0.89%
19,100
0.82
Nov 26, 2025
872.00
894.00
872.00
894.00
894.00
+2.76%
15,200
0.66
Nov 25, 2025
886.00
886.00
864.00
870.00
870.00
-0.23%
19,600
0.85
Nov 21, 2025
857.00
886.00
825.00
872.00
872.00
+0.46%
79,800
3.62
Nov 20, 2025
886.00
886.00
868.00
868.00
868.00
-2.14%
18,300
0.83
Nov 19, 2025
888.00
888.00
875.00
887.00
887.00
-0.34%
14,600
0.67
Nov 18, 2025
891.00
896.00
887.00
890.00
890.00
-0.45%
14,700
0.67
Nov 17, 2025
906.00
910.00
893.00
894.00
894.00
-1.76%
12,600
0.57
Nov 14, 2025
906.00
922.00
906.00
910.00
910.00
-0.87%
5,800
0.26
Nov 13, 2025
936.00
936.00
907.00
918.00
918.00
-1.18%
18,000
0.81
Nov 12, 2025
921.00
930.00
921.00
929.00
929.00
+1.53%
6,200
0.28
Nov 11, 2025
920.00
934.00
911.00
915.00
915.00
+0.11%
21,800
0.97
Nov 10, 2025
898.00
914.00
895.00
914.00
914.00
+1.44%
13,600
0.61
Nov 07, 2025
898.00
905.00
898.00
901.00
901.00
-0.33%
5,700
0.25
Nov 06, 2025
907.00
908.00
897.00
904.00
904.00
-0.33%
20,900
0.93
Nov 05, 2025
909.00
915.00
887.00
907.00
907.00
-0.11%
39,800
1.79
Nov 04, 2025
939.00
939.00
903.00
908.00
908.00
-3.20%
45,200
2.08
Rows: