Morpho, Inc. (JP:3653)
:3653
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
675.00
675.00
655.00
655.00
655.00
-3.25%
16,200
0.57
Apr 08, 2026
652.00
677.00
652.00
677.00
677.00
+4.48%
25,700
0.90
Apr 07, 2026
641.00
650.00
641.00
648.00
648.00
+1.57%
8,200
0.28
Apr 06, 2026
633.00
642.00
632.00
638.00
638.00
-0.16%
7,700
0.26
Apr 03, 2026
629.00
639.00
629.00
639.00
639.00
+1.59%
6,400
0.22
Apr 02, 2026
634.00
644.00
628.00
629.00
629.00
-1.87%
15,700
0.53
Apr 01, 2026
630.00
641.00
623.00
641.00
641.00
+4.57%
113,700
4.12
Mar 31, 2026
611.00
629.00
611.00
613.00
613.00
+0.33%
175,500
7.08
Mar 30, 2026
624.00
624.00
609.00
611.00
611.00
-3.93%
48,000
2.00
Mar 27, 2026
636.00
652.00
635.00
636.00
636.00
-0.47%
36,000
1.51
Mar 26, 2026
655.00
655.00
639.00
639.00
639.00
-2.14%
27,200
1.14
Mar 25, 2026
655.00
662.00
650.00
653.00
653.00
+2.03%
16,100
0.66
Mar 24, 2026
657.00
657.00
637.00
640.00
640.00
+0.47%
33,300
1.34
Mar 23, 2026
649.00
649.00
632.00
637.00
637.00
-2.60%
48,000
1.92
Mar 20, 2026
654.00
671.00
652.00
654.00
654.00
0.00%
0
0.00
Mar 19, 2026
670.00
671.00
652.00
654.00
654.00
-2.97%
48,100
1.86
Mar 18, 2026
677.00
685.00
670.00
674.00
674.00
+0.30%
34,500
1.35
Mar 17, 2026
680.00
681.00
668.00
672.00
672.00
-1.32%
75,700
3.05
Mar 16, 2026
710.00
728.00
677.00
681.00
681.00
-14.88%
197,800
8.99
Mar 13, 2026
810.00
816.00
792.00
800.00
800.00
-1.11%
29,900
1.32
Mar 12, 2026
817.00
820.00
804.00
809.00
809.00
-1.70%
18,900
0.79
Mar 11, 2026
808.00
830.00
808.00
823.00
823.00
+2.11%
9,900
0.37
Mar 10, 2026
803.00
814.00
802.00
806.00
806.00
+0.37%
6,500
0.24
Mar 09, 2026
796.00
814.00
770.00
803.00
803.00
-2.19%
19,000
0.70
Mar 06, 2026
793.00
821.00
793.00
821.00
821.00
+3.53%
16,300
0.59
Mar 05, 2026
779.00
806.00
779.00
793.00
793.00
+4.34%
17,400
0.61
Mar 04, 2026
800.00
804.00
755.00
760.00
760.00
-6.86%
52,600
1.84
Mar 03, 2026
824.00
824.00
805.00
816.00
816.00
-2.74%
18,900
0.66
Mar 02, 2026
832.00
839.00
817.00
839.00
839.00
-0.71%
17,500
0.61
Feb 27, 2026
829.00
845.00
829.00
845.00
845.00
+0.72%
21,200
0.74
Feb 26, 2026
830.00
843.00
830.00
839.00
839.00
+1.33%
41,600
1.48
Feb 25, 2026
799.00
834.00
799.00
828.00
828.00
+4.81%
40,000
1.45
Feb 24, 2026
791.00
803.00
777.00
790.00
790.00
0.00%
14,600
0.53
Feb 23, 2026
790.00
809.00
790.00
790.00
790.00
0.00%
0
0.00
Feb 20, 2026
803.00
809.00
790.00
790.00
790.00
-1.00%
11,600
0.41
Feb 19, 2026
812.00
814.00
795.00
798.00
798.00
-0.75%
27,600
0.95
Feb 18, 2026
805.00
818.00
795.00
804.00
804.00
+0.25%
16,100
0.56
Feb 17, 2026
787.00
804.00
778.00
802.00
802.00
+1.01%
19,100
0.66
Feb 16, 2026
778.00
794.00
778.00
794.00
794.00
+2.45%
8,000
0.28
Feb 13, 2026
817.00
817.00
775.00
775.00
775.00
-5.02%
28,000
0.97
Feb 12, 2026
810.00
818.00
806.00
816.00
816.00
+0.37%
12,500
0.44
Feb 11, 2026
813.00
813.00
785.00
813.00
813.00
0.00%
0
0.00
Feb 10, 2026
785.00
813.00
785.00
813.00
813.00
+3.57%
18,200
0.63
Feb 09, 2026
783.00
792.00
778.00
785.00
785.00
+0.64%
25,800
0.90
Feb 06, 2026
798.00
798.00
777.00
780.00
780.00
-2.13%
16,500
0.58
Feb 05, 2026
773.00
797.00
770.00
797.00
797.00
+5.15%
15,700
0.55
Feb 04, 2026
779.00
779.00
757.00
758.00
758.00
-2.70%
37,800
1.34
Feb 03, 2026
784.00
787.00
775.00
779.00
779.00
-0.64%
19,400
0.68
Feb 02, 2026
788.00
802.00
784.00
784.00
784.00
-0.13%
20,100
0.69
Jan 30, 2026
792.00
797.00
785.00
785.00
785.00
-1.51%
18,400
0.63
Rows: