Education
About Us
Working with TipRanks
Follow Us
Morpho, Inc. (JP:3653)
:3653
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
882.00
882.00
864.00
865.00
865.00
-1.37%
19,200
0.83
Dec 02, 2025
900.00
900.00
875.00
877.00
877.00
-2.56%
16,200
0.70
Dec 01, 2025
905.00
905.00
889.00
900.00
900.00
-0.44%
9,700
0.42
Nov 28, 2025
902.00
905.00
900.00
904.00
904.00
+0.22%
10,200
0.44
Nov 27, 2025
894.00
904.00
887.00
902.00
902.00
+0.89%
19,100
0.82
Nov 26, 2025
872.00
894.00
872.00
894.00
894.00
+2.76%
15,200
0.66
Nov 25, 2025
886.00
886.00
864.00
870.00
870.00
-0.23%
19,600
0.85
Nov 21, 2025
857.00
886.00
825.00
872.00
872.00
+0.46%
79,800
3.62
Nov 20, 2025
886.00
886.00
868.00
868.00
868.00
-2.14%
18,300
0.83
Nov 19, 2025
888.00
888.00
875.00
887.00
887.00
-0.34%
14,600
0.67
Nov 18, 2025
891.00
896.00
887.00
890.00
890.00
-0.45%
14,700
0.67
Nov 17, 2025
906.00
910.00
893.00
894.00
894.00
-1.76%
12,600
0.57
Nov 14, 2025
906.00
922.00
906.00
910.00
910.00
-0.87%
5,800
0.26
Nov 13, 2025
936.00
936.00
907.00
918.00
918.00
-1.18%
18,000
0.81
Nov 12, 2025
921.00
930.00
921.00
929.00
929.00
+1.53%
6,200
0.28
Nov 11, 2025
920.00
934.00
911.00
915.00
915.00
+0.11%
21,800
0.97
Nov 10, 2025
898.00
914.00
895.00
914.00
914.00
+1.44%
13,600
0.61
Nov 07, 2025
898.00
905.00
898.00
901.00
901.00
-0.33%
5,700
0.25
Nov 06, 2025
907.00
908.00
897.00
904.00
904.00
-0.33%
20,900
0.93
Nov 05, 2025
909.00
915.00
887.00
907.00
907.00
-0.11%
39,800
1.79
Nov 04, 2025
939.00
939.00
903.00
908.00
908.00
-3.20%
45,200
2.08
Oct 31, 2025
946.00
962.00
937.00
938.00
938.00
-0.95%
29,000
1.34
Oct 30, 2025
965.00
965.00
934.00
947.00
947.00
-2.87%
53,500
2.51
Oct 29, 2025
991.00
991.00
960.00
975.00
975.00
-2.30%
65,000
3.12
Oct 28, 2025
999.00
1,001.00
991.00
998.00
998.00
-0.50%
14,500
0.68
Oct 27, 2025
1,005.00
1,007.00
993.00
1,003.00
1,003.00
+0.80%
17,700
0.83
Oct 24, 2025
1,008.00
1,011.00
994.00
995.00
995.00
-1.39%
19,000
0.89
Oct 23, 2025
1,018.00
1,018.00
1,008.00
1,009.00
1,009.00
-0.88%
5,000
0.23
Oct 22, 2025
1,015.00
1,022.00
1,007.00
1,018.00
1,018.00
+0.89%
8,900
0.41
Oct 21, 2025
1,020.00
1,020.00
1,008.00
1,009.00
1,009.00
-0.59%
15,600
0.73
Oct 20, 2025
997.00
1,020.00
997.00
1,015.00
1,015.00
+2.11%
12,600
0.60
Oct 17, 2025
1,013.00
1,017.00
993.00
994.00
994.00
-1.78%
27,600
1.33
Oct 16, 2025
1,023.00
1,040.00
1,010.00
1,012.00
1,012.00
-1.46%
9,300
0.45
Oct 15, 2025
1,000.00
1,027.00
1,000.00
1,027.00
1,027.00
+3.53%
10,100
0.49
Oct 14, 2025
1,012.00
1,019.00
991.00
992.00
992.00
-2.75%
26,700
1.31
Oct 10, 2025
1,029.00
1,036.00
1,017.00
1,020.00
1,020.00
-0.87%
14,800
0.73
Oct 09, 2025
1,033.00
1,040.00
1,025.00
1,029.00
1,029.00
-0.48%
17,900
0.89
Oct 08, 2025
1,041.00
1,047.00
1,033.00
1,034.00
1,034.00
-0.86%
10,800
0.53
Oct 07, 2025
1,068.00
1,068.00
1,041.00
1,043.00
1,043.00
-2.43%
14,600
0.73
Oct 06, 2025
1,062.00
1,072.00
1,042.00
1,069.00
1,069.00
+1.23%
17,900
0.90
Oct 03, 2025
1,013.00
1,058.00
1,013.00
1,056.00
1,056.00
+4.24%
26,100
1.32
Oct 02, 2025
1,034.00
1,037.00
1,013.00
1,013.00
1,013.00
+0.20%
18,400
0.90
Oct 01, 2025
1,045.00
1,045.00
1,011.00
1,011.00
1,011.00
-2.69%
27,800
1.38
Sep 30, 2025
1,061.00
1,061.00
1,039.00
1,039.00
1,039.00
-0.95%
11,700
0.58
Sep 29, 2025
1,069.00
1,072.00
1,046.00
1,049.00
1,049.00
-1.04%
21,400
1.08
Sep 26, 2025
1,043.00
1,076.00
1,041.00
1,060.00
1,060.00
+2.42%
27,000
1.37
Sep 25, 2025
1,032.00
1,048.00
1,031.00
1,035.00
1,035.00
+0.39%
10,300
0.52
Sep 24, 2025
1,052.00
1,052.00
1,026.00
1,031.00
1,031.00
-1.90%
33,100
1.71
Sep 22, 2025
1,073.00
1,084.00
1,051.00
1,051.00
1,051.00
-0.94%
37,500
1.96
Sep 19, 2025
1,060.00
1,107.00
1,056.00
1,061.00
1,061.00
+0.57%
66,600
3.65
Rows: