Education
About Us
Working with TipRanks
Follow Us
Digital Media Professionals Inc. (JP:3652)
:3652
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,250.00
2,320.00
2,250.00
2,302.00
2,302.00
+2.31%
20,000
0.18
Dec 24, 2025
2,285.00
2,330.00
2,240.00
2,250.00
2,250.00
-1.27%
23,800
0.22
Dec 23, 2025
2,231.00
2,280.00
2,211.00
2,279.00
2,279.00
+2.15%
16,800
0.15
Dec 22, 2025
2,231.00
2,279.00
2,201.00
2,231.00
2,231.00
+1.18%
16,700
0.15
Dec 19, 2025
2,197.00
2,237.00
2,197.00
2,205.00
2,205.00
+0.46%
6,300
0.06
Dec 18, 2025
2,155.00
2,199.00
2,153.00
2,195.00
2,195.00
+1.53%
48,800
0.45
Dec 17, 2025
2,216.00
2,216.00
2,156.00
2,162.00
2,162.00
-1.77%
18,500
0.17
Dec 16, 2025
2,295.00
2,295.00
2,190.00
2,201.00
2,201.00
-4.10%
24,800
0.23
Dec 15, 2025
2,360.00
2,368.00
2,287.00
2,295.00
2,295.00
-2.75%
17,700
0.16
Dec 12, 2025
2,378.00
2,446.00
2,328.00
2,360.00
2,360.00
-1.38%
14,600
0.13
Dec 11, 2025
2,520.00
2,520.00
2,374.00
2,393.00
2,393.00
-4.96%
34,400
0.30
Dec 10, 2025
2,500.00
2,521.00
2,474.00
2,518.00
2,518.00
+1.37%
25,000
0.22
Dec 09, 2025
2,468.00
2,490.00
2,422.00
2,484.00
2,484.00
+0.65%
18,300
0.16
Dec 08, 2025
2,362.00
2,472.00
2,333.00
2,468.00
2,468.00
+4.49%
25,200
0.22
Dec 05, 2025
2,416.00
2,500.00
2,362.00
2,362.00
2,362.00
-2.24%
40,700
0.36
Dec 04, 2025
2,453.00
2,535.00
2,400.00
2,416.00
2,416.00
-3.48%
49,000
0.43
Dec 03, 2025
2,296.00
2,570.00
2,296.00
2,503.00
2,503.00
+8.73%
151,000
1.36
Dec 02, 2025
2,185.00
2,435.00
2,176.00
2,302.00
2,302.00
+5.35%
72,500
0.66
Dec 01, 2025
2,186.00
2,220.00
2,138.00
2,185.00
2,185.00
-1.35%
16,400
0.15
Nov 28, 2025
2,189.00
2,223.00
2,181.00
2,215.00
2,215.00
+1.19%
16,900
0.15
Nov 27, 2025
2,143.00
2,254.00
2,111.00
2,189.00
2,189.00
+2.39%
40,000
0.37
Nov 26, 2025
2,095.00
2,143.00
2,095.00
2,138.00
2,138.00
+2.05%
14,600
0.13
Nov 25, 2025
2,149.00
2,149.00
2,095.00
2,095.00
2,095.00
-2.51%
20,700
0.19
Nov 21, 2025
2,120.00
2,172.00
2,086.00
2,149.00
2,149.00
-0.97%
41,500
0.38
Nov 20, 2025
2,233.00
2,255.00
2,170.00
2,170.00
2,170.00
-1.81%
28,900
0.27
Nov 19, 2025
2,225.00
2,388.00
2,163.00
2,210.00
2,210.00
-0.90%
75,800
0.70
Nov 18, 2025
2,287.00
2,289.00
2,230.00
2,230.00
2,230.00
-2.75%
16,800
0.16
Nov 17, 2025
2,315.00
2,315.00
2,241.00
2,293.00
2,293.00
-0.69%
32,000
0.30
Nov 14, 2025
2,300.00
2,420.00
2,272.00
2,309.00
2,309.00
-1.74%
47,900
0.45
Nov 13, 2025
2,280.00
2,603.00
2,251.00
2,350.00
2,350.00
+2.17%
247,100
2.38
Nov 12, 2025
2,305.00
2,347.00
2,260.00
2,300.00
2,300.00
-1.50%
34,800
0.34
Nov 11, 2025
2,325.00
2,348.00
2,302.00
2,335.00
2,335.00
+0.43%
20,600
0.20
Nov 10, 2025
2,188.00
2,335.00
2,188.00
2,325.00
2,325.00
+6.60%
32,000
0.31
Nov 07, 2025
2,192.00
2,210.00
2,173.00
2,181.00
2,181.00
-0.86%
14,400
0.14
Nov 06, 2025
2,242.00
2,256.00
2,200.00
2,200.00
2,200.00
-1.30%
13,700
0.13
Nov 05, 2025
2,244.00
2,244.00
2,131.00
2,229.00
2,229.00
-0.76%
29,000
0.28
Nov 04, 2025
2,191.00
2,308.00
2,165.00
2,246.00
2,246.00
+2.56%
29,100
0.28
Oct 31, 2025
2,173.00
2,227.00
2,163.00
2,190.00
2,190.00
+1.15%
19,700
0.19
Oct 30, 2025
2,127.00
2,169.00
2,124.00
2,165.00
2,165.00
+1.79%
20,200
0.20
Oct 29, 2025
2,199.00
2,200.00
2,116.00
2,127.00
2,127.00
-2.03%
23,100
0.23
Oct 28, 2025
2,261.00
2,261.00
2,171.00
2,171.00
2,171.00
-3.98%
21,100
0.21
Oct 27, 2025
2,215.00
2,261.00
2,201.00
2,261.00
2,261.00
+2.87%
17,300
0.17
Oct 24, 2025
2,226.00
2,230.00
2,196.00
2,198.00
2,198.00
-0.77%
17,800
0.17
Oct 23, 2025
2,260.00
2,260.00
2,215.00
2,215.00
2,215.00
-3.49%
13,300
0.13
Oct 22, 2025
2,250.00
2,315.00
2,250.00
2,295.00
2,295.00
+1.82%
22,300
0.22
Oct 21, 2025
2,254.00
2,307.00
2,225.00
2,254.00
2,254.00
0.00%
33,700
0.33
Oct 20, 2025
2,201.00
2,254.00
2,181.00
2,254.00
2,254.00
+4.59%
25,500
0.25
Oct 17, 2025
2,194.00
2,220.00
2,141.00
2,155.00
2,155.00
-2.93%
19,700
0.20
Oct 16, 2025
2,210.00
2,240.00
2,197.00
2,220.00
2,220.00
+0.73%
19,400
0.19
Oct 15, 2025
2,130.00
2,227.00
2,130.00
2,204.00
2,204.00
+3.72%
21,300
0.21
Rows: