Digital Media Professionals Inc. (JP:3652)
:3652
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,121.00
2,182.00
2,121.00
2,155.00
2,155.00
+3.96%
26,100
1.16
Apr 07, 2026
2,051.00
2,091.00
2,051.00
2,073.00
2,073.00
+1.67%
8,600
0.38
Apr 06, 2026
2,040.00
2,062.00
2,038.00
2,039.00
2,039.00
-0.05%
7,600
0.33
Apr 03, 2026
2,021.00
2,063.00
2,021.00
2,040.00
2,040.00
+0.69%
7,400
0.32
Apr 02, 2026
2,058.00
2,120.00
1,989.00
2,026.00
2,026.00
-1.55%
22,900
1.00
Apr 01, 2026
2,025.00
2,080.00
2,022.00
2,058.00
2,058.00
+1.98%
11,800
0.52
Mar 31, 2026
2,022.00
2,065.00
1,960.00
2,018.00
2,018.00
-2.28%
22,100
0.99
Mar 30, 2026
1,945.00
2,065.00
1,940.00
2,065.00
2,065.00
+1.57%
22,700
1.01
Mar 27, 2026
1,989.00
2,051.00
1,989.00
2,033.00
2,033.00
+0.54%
14,200
0.62
Mar 26, 2026
2,032.00
2,060.00
1,984.00
2,022.00
2,022.00
-2.08%
19,100
0.82
Mar 25, 2026
2,057.00
2,095.00
2,055.00
2,065.00
2,065.00
+1.62%
29,000
1.26
Mar 24, 2026
2,080.00
2,080.00
2,015.00
2,032.00
2,032.00
+1.60%
18,000
0.78
Mar 23, 2026
2,143.00
2,143.00
1,971.00
2,000.00
2,000.00
-8.80%
62,200
2.77
Mar 20, 2026
2,193.00
2,220.00
2,164.00
2,193.00
2,193.00
0.00%
0
0.00
Mar 19, 2026
2,215.00
2,220.00
2,164.00
2,193.00
2,193.00
-2.96%
29,100
1.30
Mar 18, 2026
2,227.00
2,283.00
2,227.00
2,260.00
2,260.00
+2.26%
12,700
0.55
Mar 17, 2026
2,240.00
2,240.00
2,174.00
2,210.00
2,210.00
-0.14%
18,600
0.81
Mar 16, 2026
2,275.00
2,307.00
2,186.00
2,213.00
2,213.00
-2.94%
23,000
1.00
Mar 13, 2026
2,251.00
2,310.00
2,237.00
2,280.00
2,280.00
-0.44%
13,900
0.60
Mar 12, 2026
2,321.00
2,336.00
2,288.00
2,290.00
2,290.00
-2.76%
15,100
0.66
Mar 11, 2026
2,324.00
2,362.00
2,300.00
2,355.00
2,355.00
+2.39%
17,000
0.73
Mar 10, 2026
2,251.00
2,328.00
2,249.00
2,300.00
2,300.00
+2.36%
15,700
0.67
Mar 09, 2026
2,186.00
2,247.00
2,166.00
2,247.00
2,247.00
-3.81%
44,800
1.95
Mar 06, 2026
2,301.00
2,374.00
2,300.00
2,336.00
2,336.00
+0.52%
20,000
0.87
Mar 05, 2026
2,255.00
2,354.00
2,253.00
2,324.00
2,324.00
+3.84%
17,700
0.76
Mar 04, 2026
2,285.00
2,350.00
2,158.00
2,238.00
2,238.00
-4.07%
35,800
1.51
Mar 03, 2026
2,350.00
2,414.00
2,311.00
2,333.00
2,333.00
-0.64%
55,200
2.19
Mar 02, 2026
2,321.00
2,377.00
2,299.00
2,348.00
2,348.00
-0.97%
34,800
1.35
Feb 27, 2026
2,319.00
2,385.00
2,276.00
2,371.00
2,371.00
+2.24%
25,000
0.98
Feb 26, 2026
2,300.00
2,403.00
2,300.00
2,319.00
2,319.00
+1.58%
34,900
1.38
Feb 25, 2026
2,153.00
2,319.00
2,153.00
2,283.00
2,283.00
+5.84%
54,200
2.16
Feb 24, 2026
2,175.00
2,210.00
2,118.00
2,157.00
2,157.00
-0.83%
20,800
0.83
Feb 23, 2026
2,175.00
2,183.00
2,089.00
2,175.00
2,175.00
0.00%
0
0.00
Feb 20, 2026
2,119.00
2,183.00
2,089.00
2,175.00
2,175.00
+2.64%
23,900
0.93
Feb 19, 2026
2,107.00
2,160.00
2,075.00
2,119.00
2,119.00
+0.05%
17,700
0.69
Feb 18, 2026
2,095.00
2,126.00
2,082.00
2,118.00
2,118.00
+1.10%
21,200
0.80
Feb 17, 2026
2,142.00
2,160.00
2,085.00
2,095.00
2,095.00
-3.01%
22,000
0.83
Feb 16, 2026
2,092.00
2,160.00
2,040.00
2,160.00
2,160.00
+3.25%
28,200
1.06
Feb 13, 2026
2,212.00
2,250.00
2,048.00
2,092.00
2,092.00
-7.52%
103,200
4.01
Feb 12, 2026
2,253.00
2,289.00
2,237.00
2,262.00
2,262.00
-0.62%
26,800
0.92
Feb 11, 2026
2,276.00
2,326.00
2,262.00
2,276.00
2,276.00
0.00%
0
0.00
Feb 10, 2026
2,281.00
2,326.00
2,262.00
2,276.00
2,276.00
-1.51%
25,400
0.85
Feb 09, 2026
2,289.00
2,349.00
2,253.00
2,311.00
2,311.00
+2.17%
61,700
2.11
Feb 06, 2026
2,257.00
2,272.00
2,171.00
2,262.00
2,262.00
0.00%
35,000
1.21
Feb 05, 2026
2,245.00
2,285.00
2,225.00
2,262.00
2,262.00
+0.76%
7,800
0.27
Feb 04, 2026
2,294.00
2,300.00
2,201.00
2,245.00
2,245.00
-4.22%
41,300
1.43
Feb 03, 2026
2,352.00
2,355.00
2,270.00
2,344.00
2,344.00
+1.82%
13,600
0.47
Feb 02, 2026
2,330.00
2,332.00
2,265.00
2,302.00
2,302.00
+0.04%
15,700
0.54
Jan 30, 2026
2,367.00
2,368.00
2,290.00
2,301.00
2,301.00
-1.92%
21,600
0.74
Jan 29, 2026
2,354.00
2,400.00
2,300.00
2,346.00
2,346.00
-0.51%
17,800
0.61
Rows: