Education
About Us
Working with TipRanks
Follow Us
Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
309.00
312.00
306.00
312.00
312.00
-0.32%
33,900
1.04
Jul 24, 2025
316.00
317.00
309.00
313.00
313.00
-0.63%
52,400
1.65
Jul 23, 2025
324.00
324.00
315.00
315.00
315.00
-2.78%
63,400
2.05
Jul 22, 2025
338.00
340.00
315.00
324.00
324.00
+6.93%
325,300
12.55
Jul 18, 2025
301.00
303.00
301.00
303.00
303.00
+0.66%
5,300
0.20
Jul 17, 2025
303.00
303.00
301.00
301.00
301.00
-0.33%
5,700
0.22
Jul 16, 2025
300.00
304.00
300.00
302.00
302.00
-2.58%
24,000
0.93
Jul 15, 2025
308.00
310.00
304.00
310.00
310.00
+1.64%
44,400
1.75
Jul 14, 2025
308.00
308.00
304.00
305.00
305.00
-0.33%
12,000
0.47
Jul 11, 2025
305.00
306.00
304.00
306.00
306.00
+0.33%
3,900
0.15
Jul 10, 2025
307.00
307.00
305.00
305.00
305.00
-0.33%
3,100
0.12
Jul 09, 2025
307.00
307.00
304.00
306.00
306.00
+0.33%
7,100
0.27
Jul 08, 2025
300.00
305.00
300.00
305.00
305.00
+1.33%
13,500
0.50
Jul 07, 2025
301.00
303.00
300.00
301.00
301.00
+0.33%
4,900
0.18
Jul 04, 2025
302.00
303.00
300.00
300.00
300.00
-0.33%
20,400
0.72
Jul 03, 2025
302.00
304.00
301.00
301.00
301.00
0.00%
5,600
0.20
Jul 02, 2025
303.00
303.00
301.00
301.00
301.00
-0.99%
5,900
0.21
Jul 01, 2025
305.00
305.00
303.00
304.00
304.00
-0.33%
5,100
0.18
Jun 30, 2025
305.00
305.00
302.00
305.00
305.00
+0.66%
12,900
0.45
Jun 27, 2025
305.00
305.00
301.00
303.00
303.00
+1.00%
29,200
1.03
Jun 26, 2025
300.00
301.00
300.00
300.00
300.00
0.00%
9,700
0.34
Jun 25, 2025
302.00
302.00
300.00
300.00
300.00
0.00%
7,500
0.26
Jun 24, 2025
302.00
302.00
300.00
300.00
300.00
0.00%
42,100
1.51
Jun 23, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
13,900
0.50
Jun 20, 2025
303.00
304.00
302.00
302.00
302.00
0.00%
3,300
0.12
Jun 19, 2025
303.00
306.00
302.00
302.00
302.00
-0.33%
9,900
0.35
Jun 18, 2025
301.00
303.00
301.00
303.00
303.00
+0.33%
4,700
0.17
Jun 17, 2025
303.00
303.00
301.00
302.00
302.00
-0.33%
9,000
0.31
Jun 16, 2025
303.00
304.00
302.00
303.00
303.00
0.00%
5,700
0.16
Jun 13, 2025
306.00
307.00
303.00
303.00
303.00
-0.98%
7,800
0.22
Jun 12, 2025
307.00
307.00
304.00
306.00
306.00
0.00%
5,600
0.16
Jun 11, 2025
306.00
307.00
305.00
306.00
306.00
0.00%
4,100
0.12
Jun 10, 2025
308.00
308.00
304.00
306.00
306.00
-0.97%
12,600
0.36
Jun 09, 2025
309.00
310.00
306.00
309.00
309.00
-0.32%
9,500
0.27
Jun 06, 2025
308.00
311.00
308.00
310.00
310.00
+0.65%
328,000
10.78
Jun 05, 2025
307.00
310.00
306.00
308.00
308.00
+0.33%
20,100
0.66
Jun 04, 2025
312.00
313.00
303.00
307.00
307.00
-1.60%
17,100
0.56
Jun 03, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
4,900
0.16
Jun 02, 2025
315.00
316.00
311.00
314.00
314.00
-0.95%
10,600
0.34
May 30, 2025
322.00
322.00
315.00
317.00
317.00
-1.86%
14,700
0.48
May 29, 2025
311.00
323.00
310.00
323.00
323.00
-0.92%
41,100
1.37
May 28, 2025
329.00
329.00
327.00
329.00
326.00
+1.85%
20,000
0.67
May 27, 2025
329.00
330.00
324.00
326.00
323.03
0.00%
21,300
0.70
May 26, 2025
326.00
329.00
326.00
329.00
326.00
+1.85%
9,700
0.32
May 23, 2025
324.00
326.00
323.00
326.00
323.03
+1.54%
8,400
0.27
May 22, 2025
326.00
326.00
322.00
324.00
321.04
+0.30%
9,000
0.29
May 21, 2025
323.00
326.00
322.00
326.00
323.03
+2.49%
7,800
0.25
May 20, 2025
324.00
324.00
321.00
321.00
318.07
-0.01%
7,100
0.23
May 19, 2025
318.00
324.00
318.00
324.00
321.04
+2.82%
10,200
0.33
May 16, 2025
322.00
331.00
316.00
318.00
315.10
-0.33%
53,700
1.76
Rows: