Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
305.00
305.00
303.00
305.00
305.00
+0.99%
8,500
0.34
Apr 07, 2026
303.00
305.00
302.00
302.00
302.00
-0.33%
5,400
0.21
Apr 06, 2026
304.00
304.00
301.00
303.00
303.00
-0.33%
10,900
0.43
Apr 03, 2026
304.00
304.00
301.00
304.00
304.00
+1.00%
5,600
0.22
Apr 02, 2026
301.00
305.00
300.00
301.00
301.00
+1.01%
13,900
0.55
Apr 01, 2026
300.00
301.00
297.00
298.00
298.00
+0.68%
9,900
0.39
Mar 31, 2026
304.00
304.00
296.00
296.00
296.00
-1.33%
16,800
0.67
Mar 30, 2026
297.00
301.00
296.00
300.00
300.00
+0.67%
14,800
0.60
Mar 27, 2026
298.00
298.00
295.00
298.00
298.00
0.00%
13,000
0.53
Mar 26, 2026
298.00
300.00
295.00
298.00
298.00
+0.68%
9,700
0.39
Mar 25, 2026
297.00
300.00
296.00
296.00
296.00
-0.67%
9,800
0.39
Mar 24, 2026
296.00
298.00
294.00
298.00
298.00
+0.68%
6,400
0.25
Mar 23, 2026
297.00
298.00
292.00
296.00
296.00
-0.34%
17,300
0.66
Mar 20, 2026
297.00
298.00
296.00
297.00
297.00
0.00%
0
0.00
Mar 19, 2026
296.00
298.00
296.00
297.00
297.00
-0.67%
7,500
0.28
Mar 18, 2026
296.00
299.00
295.00
299.00
299.00
+1.36%
8,700
0.32
Mar 17, 2026
295.00
299.00
294.00
295.00
295.00
+0.34%
11,300
0.42
Mar 16, 2026
296.00
297.00
293.00
294.00
294.00
-0.68%
10,700
0.39
Mar 13, 2026
297.00
298.00
296.00
296.00
296.00
-0.34%
6,300
0.23
Mar 12, 2026
298.00
299.00
295.00
297.00
297.00
-1.33%
11,300
0.41
Mar 11, 2026
298.00
302.00
296.00
301.00
301.00
+1.01%
22,900
0.83
Mar 10, 2026
296.00
298.00
295.00
298.00
298.00
+2.41%
10,900
0.39
Mar 09, 2026
299.00
299.00
287.00
291.00
291.00
-2.68%
57,300
2.10
Mar 06, 2026
298.00
300.00
298.00
299.00
299.00
-0.66%
16,500
0.61
Mar 05, 2026
300.00
301.00
298.00
301.00
301.00
+1.35%
13,700
0.50
Mar 04, 2026
300.00
300.00
295.00
297.00
297.00
-1.98%
27,000
1.00
Mar 03, 2026
299.00
303.00
297.00
303.00
303.00
-0.33%
383,300
18.18
Mar 02, 2026
309.00
309.00
301.00
304.00
304.00
-1.30%
24,900
1.20
Feb 27, 2026
303.00
309.00
303.00
308.00
308.00
+0.98%
17,700
0.86
Feb 26, 2026
306.00
308.00
302.00
305.00
305.00
-0.33%
13,500
0.66
Feb 25, 2026
301.00
306.00
299.00
306.00
306.00
+1.66%
19,000
0.94
Feb 24, 2026
306.00
306.00
301.00
301.00
301.00
-0.99%
13,700
0.68
Feb 23, 2026
304.00
306.00
304.00
304.00
304.00
0.00%
0
0.00
Feb 20, 2026
306.00
306.00
304.00
304.00
304.00
+0.33%
8,700
0.43
Feb 19, 2026
305.00
307.00
303.00
303.00
303.00
-0.66%
18,300
0.90
Feb 18, 2026
306.00
306.00
304.00
305.00
305.00
0.00%
5,300
0.26
Feb 17, 2026
304.00
305.00
304.00
305.00
305.00
+0.33%
6,400
0.31
Feb 16, 2026
306.00
306.00
302.00
304.00
304.00
-0.65%
23,800
1.16
Feb 13, 2026
307.00
307.00
303.00
306.00
306.00
-0.33%
16,900
0.83
Feb 12, 2026
304.00
307.00
304.00
307.00
307.00
+0.99%
15,300
0.76
Feb 11, 2026
304.00
309.00
302.00
304.00
304.00
0.00%
0
0.00
Feb 10, 2026
305.00
309.00
302.00
304.00
304.00
-0.33%
33,500
1.68
Feb 09, 2026
305.00
307.00
303.00
305.00
305.00
+0.33%
18,000
0.92
Feb 06, 2026
301.00
307.00
301.00
304.00
304.00
0.00%
16,700
0.85
Feb 05, 2026
312.00
316.00
296.00
304.00
304.00
-1.94%
86,700
4.74
Feb 04, 2026
309.00
312.00
303.00
310.00
310.00
+1.97%
94,500
5.58
Feb 03, 2026
299.00
305.00
298.00
304.00
304.00
+1.33%
46,700
2.78
Feb 02, 2026
300.00
300.00
296.00
300.00
300.00
0.00%
30,700
1.88
Jan 30, 2026
293.00
300.00
292.00
300.00
300.00
+2.39%
21,600
1.34
Jan 29, 2026
294.00
295.00
292.00
293.00
293.00
-1.35%
18,400
1.16
Rows: