Education
About Us
Working with TipRanks
Follow Us
Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
301.00
303.00
300.00
301.00
301.00
0.00%
5,800
0.37
Nov 28, 2025
300.00
303.00
300.00
301.00
301.00
0.00%
7,400
0.46
Nov 27, 2025
299.00
302.00
299.00
301.00
301.00
-0.66%
6,800
0.42
Nov 26, 2025
301.00
303.00
301.00
303.00
303.00
+1.34%
11,100
0.64
Nov 25, 2025
300.00
303.00
298.00
299.00
299.00
0.00%
16,100
0.90
Nov 21, 2025
298.00
301.00
298.00
299.00
299.00
+0.34%
9,300
0.51
Nov 20, 2025
298.00
300.00
298.00
298.00
298.00
+0.34%
6,600
0.36
Nov 19, 2025
300.00
301.00
296.00
297.00
297.00
-1.00%
19,200
1.01
Nov 18, 2025
301.00
303.00
298.00
300.00
300.00
-0.33%
18,500
0.97
Nov 17, 2025
303.00
303.00
300.00
301.00
301.00
-0.66%
7,500
0.39
Nov 14, 2025
300.00
304.00
300.00
303.00
303.00
+0.33%
8,600
0.45
Nov 13, 2025
303.00
304.00
301.00
302.00
302.00
0.00%
8,800
0.46
Nov 12, 2025
302.00
304.00
302.00
302.00
302.00
+0.33%
5,500
0.28
Nov 11, 2025
303.00
304.00
301.00
301.00
301.00
-0.66%
4,000
0.20
Nov 10, 2025
306.00
308.00
301.00
303.00
303.00
-0.33%
9,500
0.49
Nov 07, 2025
303.00
304.00
300.00
304.00
304.00
+0.66%
7,300
0.37
Nov 06, 2025
299.00
302.00
299.00
302.00
302.00
+0.33%
9,000
0.46
Nov 05, 2025
305.00
305.00
298.00
301.00
301.00
-1.31%
36,300
1.90
Nov 04, 2025
308.00
308.00
305.00
305.00
305.00
-0.33%
3,600
0.19
Oct 31, 2025
305.00
308.00
305.00
306.00
306.00
+0.33%
4,400
0.23
Oct 30, 2025
308.00
309.00
303.00
305.00
305.00
+0.99%
8,700
0.45
Oct 29, 2025
312.00
312.00
302.00
302.00
302.00
-3.51%
27,200
1.42
Oct 28, 2025
318.00
318.00
311.00
313.00
313.00
-0.63%
11,000
0.56
Oct 27, 2025
320.00
320.00
314.00
315.00
315.00
-1.56%
12,700
0.63
Oct 24, 2025
315.00
321.00
311.00
320.00
320.00
+3.23%
77,800
3.91
Oct 23, 2025
308.00
310.00
307.00
310.00
310.00
+0.32%
7,000
0.28
Oct 22, 2025
304.00
309.00
304.00
309.00
309.00
+1.64%
12,500
0.50
Oct 21, 2025
303.00
305.00
300.00
304.00
304.00
0.00%
15,700
0.64
Oct 20, 2025
301.00
307.00
300.00
304.00
304.00
+0.66%
12,500
0.50
Oct 17, 2025
307.00
307.00
302.00
302.00
302.00
-1.95%
12,200
0.48
Oct 16, 2025
308.00
308.00
302.00
308.00
308.00
+0.98%
23,200
0.92
Oct 15, 2025
301.00
305.00
301.00
305.00
305.00
+1.67%
7,000
0.28
Oct 14, 2025
300.00
303.00
297.00
300.00
300.00
-0.99%
19,700
0.79
Oct 10, 2025
305.00
305.00
301.00
303.00
303.00
-0.66%
4,000
0.16
Oct 09, 2025
307.00
307.00
304.00
305.00
305.00
-0.65%
6,600
0.26
Oct 08, 2025
305.00
308.00
304.00
307.00
307.00
+0.66%
5,000
0.20
Oct 07, 2025
308.00
308.00
303.00
305.00
305.00
-0.97%
8,800
0.35
Oct 06, 2025
304.00
311.00
304.00
308.00
308.00
+1.65%
14,100
0.56
Oct 03, 2025
299.00
303.00
299.00
303.00
303.00
+1.34%
3,800
0.15
Oct 02, 2025
298.00
304.00
295.00
299.00
299.00
+0.67%
22,100
0.89
Oct 01, 2025
308.00
308.00
289.00
297.00
297.00
-3.26%
51,500
2.12
Sep 30, 2025
310.00
310.00
303.00
307.00
307.00
-0.65%
22,500
0.92
Sep 29, 2025
316.00
320.00
305.00
309.00
309.00
-1.90%
28,000
1.16
Sep 26, 2025
313.00
315.00
312.00
315.00
315.00
0.00%
4,300
0.18
Sep 25, 2025
311.00
315.00
310.00
315.00
315.00
+0.64%
18,100
0.74
Sep 24, 2025
315.00
315.00
311.00
313.00
313.00
-0.63%
8,800
0.36
Sep 22, 2025
315.00
316.00
314.00
315.00
315.00
+0.64%
12,300
0.50
Sep 19, 2025
319.00
320.00
310.00
313.00
313.00
-2.19%
22,900
0.95
Sep 18, 2025
318.00
320.00
317.00
320.00
320.00
+0.31%
6,900
0.29
Sep 17, 2025
319.00
319.00
316.00
319.00
319.00
0.00%
4,700
0.19
Rows: