Education
About Us
Working with TipRanks
Follow Us
Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
304.00
309.00
304.00
309.00
309.00
+1.64%
12,500
0.50
Oct 21, 2025
303.00
305.00
300.00
304.00
304.00
0.00%
15,700
0.64
Oct 20, 2025
301.00
307.00
300.00
304.00
304.00
+0.66%
12,500
0.50
Oct 17, 2025
307.00
307.00
302.00
302.00
302.00
-1.95%
12,200
0.48
Oct 16, 2025
308.00
308.00
302.00
308.00
308.00
+0.98%
23,200
0.92
Oct 15, 2025
301.00
305.00
301.00
305.00
305.00
+1.67%
7,000
0.28
Oct 14, 2025
300.00
303.00
297.00
300.00
300.00
-0.99%
19,700
0.79
Oct 10, 2025
305.00
305.00
301.00
303.00
303.00
-0.66%
4,000
0.16
Oct 09, 2025
307.00
307.00
304.00
305.00
305.00
-0.65%
6,600
0.26
Oct 08, 2025
305.00
308.00
304.00
307.00
307.00
+0.66%
5,000
0.20
Oct 07, 2025
308.00
308.00
303.00
305.00
305.00
-0.97%
8,800
0.35
Oct 06, 2025
304.00
311.00
304.00
308.00
308.00
+1.65%
14,100
0.56
Oct 03, 2025
299.00
303.00
299.00
303.00
303.00
+1.34%
3,800
0.15
Oct 02, 2025
298.00
304.00
295.00
299.00
299.00
+0.67%
22,100
0.89
Oct 01, 2025
308.00
308.00
289.00
297.00
297.00
-3.26%
51,500
2.12
Sep 30, 2025
310.00
310.00
303.00
307.00
307.00
-0.65%
22,500
0.92
Sep 29, 2025
316.00
320.00
305.00
309.00
309.00
-1.90%
28,000
1.16
Sep 26, 2025
313.00
315.00
312.00
315.00
315.00
0.00%
4,300
0.18
Sep 25, 2025
311.00
315.00
310.00
315.00
315.00
+0.64%
18,100
0.74
Sep 24, 2025
315.00
315.00
311.00
313.00
313.00
-0.63%
8,800
0.36
Sep 22, 2025
315.00
316.00
314.00
315.00
315.00
+0.64%
12,300
0.50
Sep 19, 2025
319.00
320.00
310.00
313.00
313.00
-2.19%
22,900
0.95
Sep 18, 2025
318.00
320.00
317.00
320.00
320.00
+0.31%
6,900
0.29
Sep 17, 2025
319.00
319.00
316.00
319.00
319.00
0.00%
4,700
0.19
Sep 16, 2025
320.00
322.00
318.00
319.00
319.00
-0.31%
10,200
0.42
Sep 12, 2025
319.00
320.00
319.00
320.00
320.00
+0.31%
3,400
0.14
Sep 11, 2025
320.00
321.00
319.00
319.00
319.00
-0.62%
6,000
0.25
Sep 10, 2025
322.00
323.00
319.00
321.00
321.00
-0.62%
15,300
0.64
Sep 09, 2025
324.00
324.00
321.00
323.00
323.00
-0.31%
7,000
0.29
Sep 08, 2025
320.00
324.00
320.00
324.00
324.00
+0.93%
13,600
0.56
Sep 05, 2025
324.00
324.00
321.00
321.00
321.00
-0.93%
12,700
0.44
Sep 04, 2025
326.00
327.00
323.00
324.00
324.00
-0.92%
8,900
0.30
Sep 03, 2025
327.00
328.00
325.00
327.00
327.00
0.00%
7,200
0.24
Sep 02, 2025
324.00
332.00
324.00
327.00
327.00
+0.62%
13,700
0.47
Sep 01, 2025
327.00
327.00
323.00
325.00
325.00
-0.61%
15,100
0.52
Aug 29, 2025
331.00
334.00
327.00
327.00
327.00
-0.91%
43,400
1.51
Aug 28, 2025
325.00
330.00
323.00
330.00
330.00
+1.85%
62,600
2.20
Aug 27, 2025
321.00
324.00
314.00
324.00
324.00
+0.93%
73,900
2.68
Aug 26, 2025
320.00
323.00
316.00
321.00
321.00
0.00%
33,400
1.22
Aug 25, 2025
324.00
326.00
321.00
321.00
321.00
+0.31%
17,800
0.65
Aug 22, 2025
323.00
327.00
318.00
320.00
320.00
-0.93%
81,600
3.13
Aug 21, 2025
317.00
325.00
317.00
323.00
323.00
+1.25%
51,800
2.04
Aug 20, 2025
319.00
320.00
315.00
319.00
319.00
0.00%
29,700
1.18
Aug 19, 2025
316.00
319.00
314.00
319.00
319.00
+1.27%
27,600
1.12
Aug 18, 2025
313.00
316.00
311.00
315.00
315.00
+0.64%
42,600
1.76
Aug 15, 2025
307.00
313.00
305.00
313.00
313.00
+2.62%
28,400
1.15
Aug 14, 2025
305.00
307.00
304.00
305.00
305.00
0.00%
12,000
0.36
Aug 13, 2025
308.00
308.00
304.00
305.00
305.00
-0.65%
13,900
0.42
Aug 12, 2025
307.00
308.00
306.00
307.00
307.00
0.00%
13,100
0.40
Aug 08, 2025
308.00
308.00
306.00
307.00
307.00
0.00%
11,300
0.34
Rows: