Education
About Us
Working with TipRanks
Follow Us
Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
293.00
300.00
292.00
300.00
300.00
+2.39%
21,600
1.34
Jan 29, 2026
294.00
295.00
292.00
293.00
293.00
-1.35%
18,400
1.16
Jan 28, 2026
295.00
297.00
294.00
297.00
297.00
+0.68%
11,200
0.69
Jan 27, 2026
295.00
295.00
291.00
295.00
295.00
0.00%
25,600
1.61
Jan 26, 2026
305.00
305.00
289.00
295.00
295.00
-2.96%
66,600
4.42
Jan 23, 2026
303.00
304.00
302.00
304.00
304.00
+0.33%
9,200
0.57
Jan 22, 2026
303.00
303.00
301.00
303.00
303.00
0.00%
11,300
0.70
Jan 21, 2026
303.00
303.00
301.00
303.00
303.00
+0.33%
13,700
0.85
Jan 20, 2026
302.00
303.00
302.00
302.00
302.00
+0.33%
7,600
0.47
Jan 19, 2026
301.00
303.00
300.00
301.00
301.00
0.00%
15,300
0.95
Jan 16, 2026
301.00
303.00
300.00
301.00
301.00
-0.99%
8,800
0.54
Jan 15, 2026
304.00
312.00
299.00
304.00
304.00
-1.30%
59,100
3.78
Jan 14, 2026
300.00
308.00
300.00
308.00
308.00
+2.33%
27,700
1.81
Jan 13, 2026
300.00
301.00
299.00
301.00
301.00
+0.33%
32,400
2.14
Jan 12, 2026
300.00
301.00
299.00
300.00
300.00
0.00%
0
0.00
Jan 09, 2026
300.00
301.00
299.00
300.00
300.00
-0.33%
24,500
1.64
Jan 08, 2026
302.00
302.00
299.00
301.00
301.00
0.00%
16,800
1.14
Jan 07, 2026
300.00
302.00
300.00
301.00
301.00
+0.33%
9,100
0.62
Jan 06, 2026
299.00
301.00
299.00
300.00
300.00
+0.33%
20,100
1.38
Jan 05, 2026
299.00
300.00
298.00
299.00
299.00
+0.34%
11,500
0.79
Jan 02, 2026
300.00
300.00
297.00
298.00
298.00
0.00%
0
0.00
Jan 01, 2026
300.00
300.00
297.00
298.00
298.00
0.00%
0
0.00
Dec 31, 2025
300.00
300.00
297.00
298.00
298.00
0.00%
0
0.00
Dec 30, 2025
300.00
300.00
297.00
298.00
298.00
-0.33%
8,400
0.51
Dec 29, 2025
296.00
300.00
296.00
299.00
299.00
+1.01%
17,200
1.07
Dec 26, 2025
295.00
298.00
294.00
296.00
296.00
0.00%
34,200
2.16
Dec 25, 2025
294.00
296.00
294.00
296.00
296.00
+0.68%
33,700
2.18
Dec 24, 2025
296.00
297.00
294.00
294.00
294.00
-0.68%
46,300
3.10
Dec 23, 2025
295.00
298.00
295.00
296.00
296.00
+0.34%
22,600
1.51
Dec 22, 2025
297.00
298.00
295.00
295.00
295.00
-0.34%
30,200
2.07
Dec 19, 2025
299.00
299.00
296.00
296.00
296.00
-0.67%
22,100
1.55
Dec 18, 2025
298.00
299.00
297.00
298.00
298.00
-0.33%
14,500
1.02
Dec 17, 2025
300.00
300.00
298.00
299.00
299.00
-0.33%
18,400
1.32
Dec 16, 2025
299.00
302.00
297.00
300.00
300.00
-0.33%
34,300
2.53
Dec 15, 2025
300.00
301.00
299.00
301.00
301.00
+0.33%
21,200
1.58
Dec 12, 2025
301.00
301.00
300.00
300.00
300.00
0.00%
6,200
0.46
Dec 11, 2025
300.00
300.00
298.00
300.00
300.00
0.00%
26,900
2.03
Dec 10, 2025
300.00
302.00
299.00
300.00
300.00
0.00%
18,500
1.41
Dec 09, 2025
301.00
302.00
300.00
300.00
300.00
-0.66%
8,800
0.67
Dec 08, 2025
301.00
303.00
300.00
302.00
302.00
0.00%
24,400
1.89
Dec 05, 2025
303.00
303.00
301.00
302.00
302.00
0.00%
4,900
0.38
Dec 04, 2025
302.00
305.00
301.00
302.00
302.00
+0.33%
15,000
1.15
Dec 03, 2025
302.00
302.00
301.00
301.00
301.00
-0.33%
3,400
0.25
Dec 02, 2025
301.00
302.00
300.00
302.00
302.00
+0.33%
6,800
0.47
Dec 01, 2025
301.00
303.00
300.00
301.00
301.00
0.00%
5,800
0.37
Nov 28, 2025
300.00
303.00
300.00
301.00
301.00
0.00%
7,400
0.46
Nov 27, 2025
299.00
302.00
299.00
301.00
301.00
-0.66%
6,800
0.42
Nov 26, 2025
301.00
303.00
301.00
303.00
303.00
+1.34%
11,100
0.64
Nov 25, 2025
300.00
303.00
298.00
299.00
299.00
0.00%
16,100
0.90
Nov 21, 2025
298.00
301.00
298.00
299.00
299.00
+0.34%
9,300
0.51
Rows: