Medical Net,Inc. (JP:3645)
:3645
Want to see JP:3645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
284.00
286.00
281.00
285.00
285.00
+1.79%
49,600
2.12
May 21, 2026
293.00
295.00
275.00
280.00
280.00
-4.44%
102,800
4.73
May 20, 2026
298.00
300.00
288.00
293.00
293.00
-2.01%
47,500
2.25
May 19, 2026
296.00
300.00
296.00
299.00
299.00
+1.01%
11,300
0.53
May 18, 2026
300.00
301.00
295.00
296.00
296.00
-1.33%
37,700
1.82
May 15, 2026
304.00
305.00
296.00
300.00
300.00
+0.33%
50,700
2.54
May 14, 2026
304.00
304.00
298.00
299.00
299.00
+0.34%
19,600
0.98
May 13, 2026
301.00
302.00
297.00
298.00
298.00
-0.67%
22,300
1.12
May 12, 2026
304.00
305.00
298.00
300.00
300.00
-1.32%
39,700
2.03
May 11, 2026
305.00
306.00
304.00
304.00
304.00
0.00%
7,300
0.37
May 08, 2026
307.00
307.00
304.00
304.00
304.00
-0.33%
10,900
0.55
May 07, 2026
307.00
308.00
302.00
305.00
305.00
0.00%
29,000
1.48
May 06, 2026
303.00
305.00
303.00
305.00
305.00
0.00%
0
0.00
May 05, 2026
303.00
305.00
303.00
305.00
305.00
0.00%
0
0.00
May 04, 2026
303.00
305.00
303.00
305.00
305.00
0.00%
0
0.00
May 01, 2026
303.00
305.00
303.00
305.00
305.00
+0.66%
6,800
0.29
Apr 30, 2026
309.00
309.00
303.00
303.00
303.00
-0.66%
13,400
0.57
Apr 29, 2026
305.00
307.00
303.00
305.00
305.00
0.00%
0
0.00
Apr 28, 2026
305.00
307.00
303.00
305.00
305.00
+0.33%
15,800
0.66
Apr 27, 2026
301.00
305.00
301.00
304.00
304.00
+0.66%
12,000
0.50
Apr 24, 2026
303.00
304.00
302.00
302.00
302.00
0.00%
10,600
0.44
Apr 23, 2026
304.00
304.00
300.00
302.00
302.00
+0.33%
11,400
0.45
Apr 22, 2026
302.00
304.00
301.00
301.00
301.00
0.00%
6,900
0.27
Apr 21, 2026
303.00
305.00
301.00
301.00
301.00
-0.33%
14,000
0.56
Apr 20, 2026
303.00
305.00
302.00
302.00
302.00
+0.33%
8,700
0.34
Apr 17, 2026
306.00
306.00
300.00
301.00
301.00
-1.63%
13,900
0.55
Apr 16, 2026
302.00
306.00
301.00
306.00
306.00
+0.33%
22,800
0.91
Apr 15, 2026
302.00
305.00
295.00
305.00
305.00
-1.61%
72,000
2.99
Apr 14, 2026
307.00
310.00
307.00
310.00
310.00
+1.31%
29,700
1.21
Apr 13, 2026
308.00
308.00
305.00
306.00
306.00
0.00%
17,100
0.69
Apr 10, 2026
305.00
307.00
305.00
306.00
306.00
+0.33%
15,900
0.64
Apr 09, 2026
305.00
305.00
303.00
305.00
305.00
0.00%
3,000
0.12
Apr 08, 2026
305.00
305.00
303.00
305.00
305.00
+0.99%
8,500
0.34
Apr 07, 2026
303.00
305.00
302.00
302.00
302.00
-0.33%
5,400
0.21
Apr 06, 2026
304.00
304.00
301.00
303.00
303.00
-0.33%
10,900
0.43
Apr 03, 2026
304.00
304.00
301.00
304.00
304.00
+1.00%
5,600
0.22
Apr 02, 2026
301.00
305.00
300.00
301.00
301.00
+1.01%
13,900
0.55
Apr 01, 2026
300.00
301.00
297.00
298.00
298.00
+0.68%
9,900
0.39
Mar 31, 2026
304.00
304.00
296.00
296.00
296.00
-1.33%
16,800
0.67
Mar 30, 2026
297.00
301.00
296.00
300.00
300.00
+0.67%
14,800
0.60
Mar 27, 2026
298.00
298.00
295.00
298.00
298.00
0.00%
13,000
0.53
Mar 26, 2026
298.00
300.00
295.00
298.00
298.00
+0.68%
9,700
0.39
Mar 25, 2026
297.00
300.00
296.00
296.00
296.00
-0.67%
9,800
0.39
Mar 24, 2026
296.00
298.00
294.00
298.00
298.00
+0.68%
6,400
0.25
Mar 23, 2026
297.00
298.00
292.00
296.00
296.00
-0.34%
17,300
0.66
Mar 20, 2026
297.00
298.00
296.00
297.00
297.00
0.00%
0
0.00
Mar 19, 2026
296.00
298.00
296.00
297.00
297.00
-0.67%
7,500
0.28
Mar 18, 2026
296.00
299.00
295.00
299.00
299.00
+1.36%
8,700
0.32
Mar 17, 2026
295.00
299.00
294.00
295.00
295.00
+0.34%
11,300
0.42
Mar 16, 2026
296.00
297.00
293.00
294.00
294.00
-0.68%
10,700
0.39
Rows: