Education
About Us
Working with TipRanks
Follow Us
Medical Net,Inc. (JP:3645)
:3645
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
322.00
323.00
319.00
321.00
321.00
-0.62%
15,300
0.64
Sep 09, 2025
324.00
324.00
321.00
323.00
323.00
-0.31%
7,000
0.29
Sep 08, 2025
320.00
324.00
320.00
324.00
324.00
+0.93%
13,600
0.56
Sep 05, 2025
324.00
324.00
321.00
321.00
321.00
-0.93%
12,700
0.44
Sep 04, 2025
326.00
327.00
323.00
324.00
324.00
-0.92%
8,900
0.30
Sep 03, 2025
327.00
328.00
325.00
327.00
327.00
0.00%
7,200
0.24
Sep 02, 2025
324.00
332.00
324.00
327.00
327.00
+0.62%
13,700
0.47
Sep 01, 2025
327.00
327.00
323.00
325.00
325.00
-0.61%
15,100
0.52
Aug 29, 2025
331.00
334.00
327.00
327.00
327.00
-0.91%
43,400
1.51
Aug 28, 2025
325.00
330.00
323.00
330.00
330.00
+1.85%
62,600
2.20
Aug 27, 2025
321.00
324.00
314.00
324.00
324.00
+0.93%
73,900
2.68
Aug 26, 2025
320.00
323.00
316.00
321.00
321.00
0.00%
33,400
1.22
Aug 25, 2025
324.00
326.00
321.00
321.00
321.00
+0.31%
17,800
0.65
Aug 22, 2025
323.00
327.00
318.00
320.00
320.00
-0.93%
81,600
3.13
Aug 21, 2025
317.00
325.00
317.00
323.00
323.00
+1.25%
51,800
2.04
Aug 20, 2025
319.00
320.00
315.00
319.00
319.00
0.00%
29,700
1.18
Aug 19, 2025
316.00
319.00
314.00
319.00
319.00
+1.27%
27,600
1.12
Aug 18, 2025
313.00
316.00
311.00
315.00
315.00
+0.64%
42,600
1.76
Aug 15, 2025
307.00
313.00
305.00
313.00
313.00
+2.62%
28,400
1.15
Aug 14, 2025
305.00
307.00
304.00
305.00
305.00
0.00%
12,000
0.36
Aug 13, 2025
308.00
308.00
304.00
305.00
305.00
-0.65%
13,900
0.42
Aug 12, 2025
307.00
308.00
306.00
307.00
307.00
0.00%
13,100
0.40
Aug 08, 2025
308.00
308.00
306.00
307.00
307.00
0.00%
11,300
0.34
Aug 07, 2025
307.00
310.00
306.00
307.00
307.00
0.00%
15,700
0.48
Aug 06, 2025
310.00
310.00
307.00
307.00
307.00
-0.32%
7,800
0.24
Aug 05, 2025
309.00
310.00
308.00
308.00
308.00
0.00%
9,200
0.28
Aug 04, 2025
310.00
310.00
308.00
308.00
308.00
-0.32%
5,300
0.16
Aug 01, 2025
309.00
310.00
308.00
309.00
309.00
0.00%
10,600
0.32
Jul 31, 2025
309.00
312.00
309.00
309.00
309.00
0.00%
11,100
0.34
Jul 30, 2025
310.00
312.00
309.00
309.00
309.00
-0.32%
7,300
0.22
Jul 29, 2025
315.00
315.00
310.00
310.00
310.00
-0.96%
14,800
0.45
Jul 28, 2025
313.00
313.00
310.00
313.00
313.00
+0.32%
12,600
0.38
Jul 25, 2025
309.00
312.00
306.00
312.00
312.00
-0.32%
33,900
1.04
Jul 24, 2025
316.00
317.00
309.00
313.00
313.00
-0.63%
52,400
1.65
Jul 23, 2025
324.00
324.00
315.00
315.00
315.00
-2.78%
63,400
2.05
Jul 22, 2025
338.00
340.00
315.00
324.00
324.00
+6.93%
325,300
12.55
Jul 18, 2025
301.00
303.00
301.00
303.00
303.00
+0.66%
5,300
0.20
Jul 17, 2025
303.00
303.00
301.00
301.00
301.00
-0.33%
5,700
0.22
Jul 16, 2025
300.00
304.00
300.00
302.00
302.00
-2.58%
24,000
0.93
Jul 15, 2025
308.00
310.00
304.00
310.00
310.00
+1.64%
44,400
1.75
Jul 14, 2025
308.00
308.00
304.00
305.00
305.00
-0.33%
12,000
0.47
Jul 11, 2025
305.00
306.00
304.00
306.00
306.00
+0.33%
3,900
0.15
Jul 10, 2025
307.00
307.00
305.00
305.00
305.00
-0.33%
3,100
0.12
Jul 09, 2025
307.00
307.00
304.00
306.00
306.00
+0.33%
7,100
0.27
Jul 08, 2025
300.00
305.00
300.00
305.00
305.00
+1.33%
13,500
0.50
Jul 07, 2025
301.00
303.00
300.00
301.00
301.00
+0.33%
4,900
0.18
Jul 04, 2025
302.00
303.00
300.00
300.00
300.00
-0.33%
20,400
0.72
Jul 03, 2025
302.00
304.00
301.00
301.00
301.00
0.00%
5,600
0.20
Jul 02, 2025
303.00
303.00
301.00
301.00
301.00
-0.99%
5,900
0.21
Jul 01, 2025
305.00
305.00
303.00
304.00
304.00
-0.33%
5,100
0.18
Rows: