tiprankstipranks
Trending News
More News >
Medical Net,Inc. (JP:3645)
:3645
Japanese Market

Medical Net,Inc. (3645) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2025
303.00
303.00
301.00
301.00
301.00
-0.99%
5,900
0.21
Jul 01, 2025
305.00
305.00
303.00
304.00
304.00
-0.33%
5,100
0.18
Jun 30, 2025
305.00
305.00
302.00
305.00
305.00
+0.66%
12,900
0.45
Jun 27, 2025
305.00
305.00
301.00
303.00
303.00
+1.00%
29,200
1.03
Jun 26, 2025
300.00
301.00
300.00
300.00
300.00
0.00%
9,700
0.34
Jun 25, 2025
302.00
302.00
300.00
300.00
300.00
0.00%
7,500
0.26
Jun 24, 2025
302.00
302.00
300.00
300.00
300.00
0.00%
42,100
1.51
Jun 23, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
13,900
0.50
Jun 20, 2025
303.00
304.00
302.00
302.00
302.00
0.00%
3,300
0.12
Jun 19, 2025
303.00
306.00
302.00
302.00
302.00
-0.33%
9,900
0.35
Jun 18, 2025
301.00
303.00
301.00
303.00
303.00
+0.33%
4,700
0.17
Jun 17, 2025
303.00
303.00
301.00
302.00
302.00
-0.33%
9,000
0.31
Jun 16, 2025
303.00
304.00
302.00
303.00
303.00
0.00%
5,700
0.16
Jun 13, 2025
306.00
307.00
303.00
303.00
303.00
-0.98%
7,800
0.22
Jun 12, 2025
307.00
307.00
304.00
306.00
306.00
0.00%
5,600
0.16
Jun 11, 2025
306.00
307.00
305.00
306.00
306.00
0.00%
4,100
0.12
Jun 10, 2025
308.00
308.00
304.00
306.00
306.00
-0.97%
12,600
0.36
Jun 09, 2025
309.00
310.00
306.00
309.00
309.00
-0.32%
9,500
0.27
Jun 06, 2025
308.00
311.00
308.00
310.00
310.00
+0.65%
328,000
10.78
Jun 05, 2025
307.00
310.00
306.00
308.00
308.00
+0.33%
20,100
0.66
Jun 04, 2025
312.00
313.00
303.00
307.00
307.00
-1.60%
17,100
0.56
Jun 03, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
4,900
0.16
Jun 02, 2025
315.00
316.00
311.00
314.00
314.00
-0.95%
10,600
0.34
May 30, 2025
322.00
322.00
315.00
317.00
317.00
-1.86%
14,700
0.48
May 29, 2025
311.00
323.00
310.00
323.00
323.00
-0.92%
41,100
1.37
May 28, 2025
329.00
329.00
327.00
329.00
326.00
+1.85%
20,000
0.67
May 27, 2025
329.00
330.00
324.00
326.00
323.03
0.00%
21,300
0.70
May 26, 2025
326.00
329.00
326.00
329.00
326.00
+1.85%
9,700
0.32
May 23, 2025
324.00
326.00
323.00
326.00
323.03
+1.54%
8,400
0.27
May 22, 2025
326.00
326.00
322.00
324.00
321.04
+0.30%
9,000
0.29
May 21, 2025
323.00
326.00
322.00
326.00
323.03
+2.49%
7,800
0.25
May 20, 2025
324.00
324.00
321.00
321.00
318.07
-0.01%
7,100
0.23
May 19, 2025
318.00
324.00
318.00
324.00
321.04
+2.82%
10,200
0.33
May 16, 2025
322.00
331.00
316.00
318.00
315.10
-0.33%
53,700
1.76
May 15, 2025
327.00
338.00
318.00
322.00
319.06
-0.01%
538,500
24.48
May 14, 2025
328.00
328.00
325.00
325.00
322.04
+0.30%
6,100
0.28
May 13, 2025
328.00
328.00
326.00
327.00
324.02
+1.23%
7,500
0.34
May 12, 2025
326.00
328.00
326.00
326.00
323.03
+0.92%
11,700
0.53
May 09, 2025
327.00
328.00
325.00
326.00
323.03
+0.61%
6,700
0.30
May 08, 2025
327.00
327.00
325.00
327.00
324.02
+0.92%
11,200
0.51
May 07, 2025
327.00
328.00
326.00
327.00
324.02
+0.92%
10,600
0.48
May 02, 2025
325.00
327.00
323.00
327.00
324.02
+1.54%
12,400
0.56
May 01, 2025
322.00
325.00
321.00
325.00
322.04
+2.18%
12,300
0.55
Apr 30, 2025
319.00
321.00
318.00
321.00
318.07
+1.87%
7,100
0.32
Apr 28, 2025
314.00
318.00
314.00
318.00
315.10
+2.21%
13,300
0.59
Apr 25, 2025
311.00
315.00
310.00
314.00
311.14
+2.89%
11,700
0.52
Apr 24, 2025
313.00
313.00
308.00
308.00
305.19
+0.27%
13,400
0.60
Apr 23, 2025
308.00
310.00
306.00
310.00
307.17
+1.91%
9,800
0.44
Apr 22, 2025
305.00
308.00
304.00
307.00
304.20
+1.58%
10,100
0.45
Apr 21, 2025
303.00
305.00
303.00
305.00
302.22
+1.59%
12,500
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis