Education
About Us
Working with TipRanks
Follow Us
Voltage Incorporation (JP:3639)
:3639
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
306.00
307.00
298.00
306.00
306.00
-0.65%
63,000
0.78
Sep 25, 2025
308.00
309.00
304.00
308.00
308.00
-0.32%
33,100
0.40
Sep 24, 2025
312.00
320.00
304.00
309.00
309.00
-0.96%
189,100
2.30
Sep 22, 2025
317.00
318.00
310.00
312.00
312.00
-1.58%
77,700
0.95
Sep 19, 2025
314.00
320.00
309.00
317.00
317.00
+0.63%
120,000
1.26
Sep 18, 2025
311.00
319.00
307.00
315.00
315.00
+0.96%
129,900
1.36
Sep 17, 2025
297.00
315.00
295.00
312.00
312.00
+4.70%
123,200
1.30
Sep 16, 2025
297.00
299.00
291.00
298.00
298.00
+1.02%
49,500
0.52
Sep 12, 2025
299.00
301.00
295.00
295.00
295.00
-0.67%
32,800
0.34
Sep 11, 2025
306.00
308.00
296.00
297.00
297.00
-1.66%
82,100
0.86
Sep 10, 2025
295.00
316.00
290.00
302.00
302.00
+2.37%
249,800
2.70
Sep 09, 2025
305.00
305.00
294.00
295.00
295.00
-3.59%
89,700
0.97
Sep 08, 2025
293.00
306.00
293.00
306.00
306.00
+4.44%
57,200
0.62
Sep 05, 2025
297.00
300.00
290.00
293.00
293.00
-0.68%
74,600
0.80
Sep 04, 2025
300.00
300.00
294.00
295.00
295.00
-2.64%
75,700
0.80
Sep 03, 2025
304.00
305.00
299.00
303.00
303.00
+0.33%
58,800
0.61
Sep 02, 2025
299.00
304.00
290.00
302.00
302.00
+1.34%
93,400
0.93
Sep 01, 2025
297.00
306.00
295.00
298.00
298.00
+1.36%
76,400
0.75
Aug 29, 2025
285.00
295.00
282.00
294.00
294.00
+4.26%
91,800
0.87
Aug 28, 2025
295.00
295.00
281.00
282.00
282.00
-4.41%
106,200
0.90
Aug 27, 2025
293.00
296.00
293.00
295.00
295.00
+1.03%
40,800
0.33
Aug 26, 2025
298.00
306.00
290.00
292.00
292.00
-2.34%
135,100
1.01
Aug 25, 2025
304.00
304.00
297.00
299.00
299.00
-0.99%
49,600
0.26
Aug 22, 2025
299.00
302.00
297.00
302.00
302.00
+1.34%
37,200
0.17
Aug 21, 2025
295.00
299.00
294.00
298.00
298.00
+1.02%
17,200
0.06
Aug 20, 2025
293.00
296.00
291.00
295.00
295.00
0.00%
49,900
0.12
Aug 19, 2025
291.00
297.00
289.00
295.00
295.00
+2.08%
90,600
0.22
Aug 18, 2025
290.00
298.00
289.00
289.00
289.00
0.00%
71,200
0.17
Aug 15, 2025
301.00
301.00
287.00
289.00
289.00
-3.67%
66,500
0.16
Aug 14, 2025
299.00
309.00
295.00
300.00
300.00
0.00%
116,800
0.28
Aug 13, 2025
302.00
304.00
292.00
300.00
300.00
-1.32%
162,600
0.39
Aug 12, 2025
308.00
320.00
286.00
304.00
304.00
+7.04%
607,800
1.49
Aug 08, 2025
288.00
290.00
280.00
284.00
284.00
-0.70%
77,400
0.18
Aug 07, 2025
285.00
290.00
283.00
286.00
286.00
+0.70%
30,500
0.07
Aug 06, 2025
279.00
286.00
277.00
284.00
284.00
+1.79%
32,900
0.08
Aug 05, 2025
281.00
281.00
276.00
279.00
279.00
-0.71%
19,500
0.05
Aug 04, 2025
283.00
287.00
281.00
281.00
281.00
-1.06%
31,100
0.07
Aug 01, 2025
285.00
285.00
281.00
284.00
284.00
-1.05%
20,400
0.05
Jul 31, 2025
285.00
290.00
283.00
287.00
287.00
+1.77%
69,400
0.16
Jul 30, 2025
275.00
284.00
274.00
282.00
282.00
+2.92%
67,700
0.16
Jul 29, 2025
272.00
275.00
270.00
274.00
274.00
+0.74%
19,500
0.05
Jul 28, 2025
274.00
275.00
269.00
272.00
272.00
-0.37%
45,900
0.11
Jul 25, 2025
269.00
275.00
268.00
273.00
273.00
+1.87%
23,600
0.06
Jul 24, 2025
274.00
274.00
268.00
268.00
268.00
-1.83%
32,300
0.08
Jul 23, 2025
276.00
276.00
270.00
273.00
273.00
-1.09%
32,400
0.08
Jul 22, 2025
265.00
277.00
265.00
276.00
276.00
+4.55%
39,700
0.09
Jul 18, 2025
269.00
269.00
261.00
264.00
264.00
-1.49%
58,100
0.14
Jul 17, 2025
273.00
277.00
268.00
268.00
268.00
-2.19%
38,500
0.09
Jul 16, 2025
266.00
276.00
263.00
274.00
274.00
+2.62%
66,000
0.16
Jul 15, 2025
265.00
267.00
260.00
267.00
267.00
+0.75%
29,100
0.07
Rows: