Voltage Incorporation (JP:3639)
:3639
Want to see JP:3639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
233.00
234.00
230.00
231.00
231.00
-0.86%
3,300
0.37
May 21, 2026
232.00
233.00
232.00
233.00
233.00
+0.43%
500
0.06
May 20, 2026
230.00
232.00
230.00
232.00
232.00
+0.43%
2,100
0.24
May 19, 2026
232.00
232.00
231.00
231.00
231.00
-0.43%
4,200
0.46
May 18, 2026
232.00
232.00
230.00
232.00
232.00
+0.43%
8,000
0.86
May 15, 2026
238.00
241.00
230.00
231.00
231.00
-4.15%
23,300
2.54
May 14, 2026
243.00
244.00
240.00
241.00
241.00
-0.41%
7,500
0.79
May 13, 2026
241.00
243.00
240.00
242.00
242.00
+0.41%
1,600
0.15
May 12, 2026
243.00
243.00
241.00
241.00
241.00
-0.82%
2,600
0.23
May 11, 2026
240.00
245.00
240.00
243.00
243.00
+1.25%
3,800
0.34
May 08, 2026
238.00
240.00
237.00
240.00
240.00
0.00%
2,400
0.21
May 07, 2026
242.00
244.00
239.00
240.00
240.00
-0.83%
9,900
0.83
May 06, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 05, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 04, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 01, 2026
244.00
244.00
241.00
242.00
242.00
-0.41%
3,000
0.18
Apr 30, 2026
247.00
247.00
241.00
243.00
243.00
-0.41%
2,600
0.15
Apr 29, 2026
244.00
248.00
242.00
244.00
244.00
0.00%
0
0.00
Apr 28, 2026
248.00
248.00
242.00
244.00
244.00
-0.81%
3,100
0.18
Apr 27, 2026
253.00
253.00
246.00
246.00
246.00
-0.81%
11,800
0.67
Apr 24, 2026
245.00
249.00
243.00
248.00
248.00
+0.81%
5,300
0.30
Apr 23, 2026
252.00
252.00
246.00
246.00
246.00
-3.53%
12,500
0.70
Apr 22, 2026
261.00
261.00
246.00
255.00
255.00
0.00%
29,100
1.61
Apr 21, 2026
240.00
260.00
239.00
255.00
255.00
+5.81%
39,700
2.11
Apr 20, 2026
241.00
241.00
237.00
241.00
241.00
0.00%
9,300
0.49
Apr 17, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
1,000
0.05
Apr 16, 2026
241.00
241.00
240.00
241.00
241.00
0.00%
3,400
0.17
Apr 15, 2026
240.00
241.00
237.00
241.00
241.00
+0.42%
4,500
0.22
Apr 14, 2026
241.00
242.00
240.00
240.00
240.00
-0.41%
3,300
0.16
Apr 13, 2026
240.00
242.00
240.00
241.00
241.00
-0.82%
2,100
0.10
Apr 10, 2026
244.00
244.00
240.00
243.00
243.00
0.00%
7,300
0.36
Apr 09, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
7,600
0.38
Apr 08, 2026
241.00
242.00
238.00
242.00
242.00
+0.41%
7,800
0.39
Apr 07, 2026
241.00
242.00
240.00
241.00
241.00
+0.42%
2,400
0.12
Apr 06, 2026
238.00
243.00
238.00
240.00
240.00
+0.84%
4,800
0.23
Apr 03, 2026
235.00
238.00
235.00
238.00
238.00
+1.28%
7,000
0.34
Apr 02, 2026
238.00
238.00
234.00
235.00
235.00
-2.08%
12,000
0.58
Apr 01, 2026
238.00
240.00
235.00
240.00
240.00
+0.84%
10,000
0.48
Mar 31, 2026
239.00
241.00
233.00
238.00
238.00
-2.06%
37,900
1.88
Mar 30, 2026
237.00
243.00
237.00
243.00
243.00
-0.82%
5,700
0.28
Mar 27, 2026
243.00
246.00
243.00
245.00
245.00
0.00%
4,000
0.20
Mar 26, 2026
243.00
246.00
243.00
245.00
245.00
+0.82%
7,400
0.35
Mar 25, 2026
239.00
244.00
239.00
243.00
243.00
+2.10%
8,900
0.38
Mar 24, 2026
238.00
239.00
235.00
238.00
238.00
-0.42%
5,100
0.21
Mar 23, 2026
241.00
241.00
234.00
239.00
239.00
-2.05%
21,600
0.90
Mar 20, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
0
0.00
Mar 19, 2026
244.00
245.00
243.00
244.00
244.00
-0.41%
5,600
0.22
Mar 18, 2026
245.00
245.00
242.00
245.00
245.00
0.00%
2,200
0.05
Mar 17, 2026
241.00
245.00
241.00
245.00
245.00
+1.66%
12,500
0.29
Mar 16, 2026
240.00
241.00
239.00
241.00
241.00
-0.41%
4,100
0.10
Rows: