tiprankstipranks
Voltage Incorporation (JP:3639)
:3639
Japanese Market
3639
Voltage Incorporation
RESEARCH TOOLSreports
Want to see JP:3639 full AI Analyst Report?

Voltage Incorporation (3639) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
217.00
233.00
217.00
231.00
231.00
+7.44%
28,800
3.21
Jul 02, 2026
216.00
216.00
213.00
215.00
215.00
-0.46%
20,200
2.32
Jul 01, 2026
213.00
216.00
212.00
216.00
216.00
+1.41%
33,400
4.03
Jun 30, 2026
214.00
214.00
212.00
213.00
213.00
0.00%
1,900
0.22
Jun 29, 2026
213.00
213.00
212.00
213.00
213.00
0.00%
11,000
1.30
Jun 26, 2026
215.00
215.00
213.00
213.00
213.00
-0.93%
1,900
0.21
Jun 25, 2026
215.00
217.00
212.00
215.00
215.00
0.00%
13,100
1.47
Jun 24, 2026
216.00
218.00
215.00
215.00
215.00
-0.92%
2,900
0.33
Jun 23, 2026
216.00
219.00
215.00
217.00
217.00
-1.36%
4,100
0.46
Jun 22, 2026
220.00
221.00
217.00
220.00
220.00
0.00%
6,500
0.72
Jun 19, 2026
217.00
220.00
217.00
220.00
220.00
+1.38%
2,300
0.25
Jun 18, 2026
218.00
218.00
215.00
217.00
217.00
-0.46%
5,000
0.54
Jun 17, 2026
216.00
218.00
215.00
218.00
218.00
+0.46%
7,200
0.78
Jun 16, 2026
219.00
219.00
215.00
217.00
217.00
-0.91%
3,000
0.32
Jun 15, 2026
219.00
219.00
216.00
219.00
219.00
+1.39%
1,300
0.14
Jun 12, 2026
215.00
217.00
215.00
216.00
216.00
+0.93%
4,300
0.46
Jun 11, 2026
217.00
219.00
214.00
214.00
214.00
-1.38%
10,900
1.18
Jun 10, 2026
221.00
221.00
217.00
217.00
217.00
-1.81%
2,900
0.30
Jun 09, 2026
218.00
222.00
217.00
221.00
221.00
+1.38%
3,300
0.34
Jun 08, 2026
222.00
222.00
218.00
218.00
218.00
-0.46%
10,200
1.04
Jun 05, 2026
214.00
221.00
214.00
219.00
219.00
+2.34%
8,100
0.82
Jun 04, 2026
223.00
223.00
198.00
214.00
214.00
-6.55%
116,200
14.09
Jun 03, 2026
231.00
231.00
212.00
229.00
229.00
-0.87%
21,300
2.63
Jun 02, 2026
231.00
233.00
230.00
231.00
231.00
0.00%
5,200
0.63
Jun 01, 2026
232.00
233.00
231.00
231.00
231.00
-0.86%
4,600
0.53
May 29, 2026
231.00
235.00
228.00
233.00
233.00
-1.27%
8,600
0.99
May 28, 2026
232.00
237.00
232.00
236.00
236.00
+0.43%
1,200
0.14
May 27, 2026
232.00
236.00
229.00
235.00
235.00
-0.42%
1,700
0.19
May 26, 2026
230.00
238.00
230.00
236.00
236.00
-0.42%
3,000
0.34
May 25, 2026
230.00
237.00
221.00
237.00
237.00
+2.60%
24,100
2.79
May 22, 2026
233.00
234.00
230.00
231.00
231.00
-0.86%
3,300
0.37
May 21, 2026
232.00
233.00
232.00
233.00
233.00
+0.43%
500
0.06
May 20, 2026
230.00
232.00
230.00
232.00
232.00
+0.43%
2,100
0.24
May 19, 2026
232.00
232.00
231.00
231.00
231.00
-0.43%
4,200
0.46
May 18, 2026
232.00
232.00
230.00
232.00
232.00
+0.43%
8,000
0.86
May 15, 2026
238.00
241.00
230.00
231.00
231.00
-4.15%
23,300
2.54
May 14, 2026
243.00
244.00
240.00
241.00
241.00
-0.41%
7,500
0.79
May 13, 2026
241.00
243.00
240.00
242.00
242.00
+0.41%
1,600
0.15
May 12, 2026
243.00
243.00
241.00
241.00
241.00
-0.82%
2,600
0.23
May 11, 2026
240.00
245.00
240.00
243.00
243.00
+1.25%
3,800
0.34
May 08, 2026
238.00
240.00
237.00
240.00
240.00
0.00%
2,400
0.21
May 07, 2026
242.00
244.00
239.00
240.00
240.00
-0.83%
9,900
0.83
May 06, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 05, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 04, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
May 01, 2026
244.00
244.00
241.00
242.00
242.00
-0.41%
3,000
0.18
Apr 30, 2026
247.00
247.00
241.00
243.00
243.00
-0.41%
2,600
0.15
Apr 29, 2026
244.00
248.00
242.00
244.00
244.00
0.00%
0
0.00
Apr 28, 2026
248.00
248.00
242.00
244.00
244.00
-0.81%
3,100
0.18
Apr 27, 2026
253.00
253.00
246.00
246.00
246.00
-0.81%
11,800
0.67
Rows:
50