Education
About Us
Working with TipRanks
Follow Us
Voltage Incorporation (JP:3639)
:3639
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
275.00
276.00
263.00
267.00
267.00
-2.55%
70,700
0.92
Dec 01, 2025
277.00
282.00
273.00
274.00
274.00
0.00%
37,500
0.49
Nov 28, 2025
275.00
277.00
271.00
274.00
274.00
0.00%
36,600
0.47
Nov 27, 2025
267.00
278.00
267.00
274.00
274.00
+1.11%
42,300
0.54
Nov 26, 2025
273.00
281.00
271.00
271.00
271.00
-4.24%
120,800
1.57
Nov 25, 2025
266.00
310.00
261.00
283.00
283.00
+6.79%
1,303,700
23.07
Nov 21, 2025
259.00
269.00
259.00
265.00
265.00
+1.53%
27,800
0.49
Nov 20, 2025
255.00
261.00
255.00
261.00
261.00
+1.95%
17,700
0.31
Nov 19, 2025
248.00
257.00
248.00
256.00
256.00
+3.23%
14,700
0.25
Nov 18, 2025
250.00
252.00
248.00
248.00
248.00
-1.98%
16,400
0.27
Nov 17, 2025
257.00
258.00
250.00
253.00
253.00
-1.17%
32,900
0.54
Nov 14, 2025
266.00
266.00
249.00
256.00
256.00
-6.57%
115,900
1.88
Nov 13, 2025
275.00
278.00
273.00
274.00
274.00
-0.36%
30,500
0.43
Nov 12, 2025
270.00
277.00
270.00
275.00
275.00
+1.85%
27,800
0.39
Nov 11, 2025
273.00
273.00
267.00
270.00
270.00
+0.37%
15,800
0.22
Nov 10, 2025
263.00
270.00
259.00
269.00
269.00
+1.89%
31,700
0.44
Nov 07, 2025
269.00
269.00
260.00
264.00
264.00
-1.86%
16,700
0.23
Nov 06, 2025
270.00
270.00
264.00
269.00
269.00
-0.37%
21,700
0.30
Nov 05, 2025
273.00
274.00
265.00
270.00
270.00
-1.82%
32,300
0.45
Nov 04, 2025
274.00
276.00
273.00
275.00
275.00
+0.36%
5,600
0.08
Oct 31, 2025
275.00
276.00
274.00
274.00
274.00
0.00%
10,200
0.14
Oct 30, 2025
275.00
276.00
272.00
274.00
274.00
-0.36%
20,800
0.28
Oct 29, 2025
282.00
283.00
273.00
275.00
275.00
-1.79%
21,500
0.29
Oct 28, 2025
288.00
288.00
280.00
280.00
280.00
-2.10%
16,700
0.22
Oct 27, 2025
284.00
288.00
282.00
286.00
286.00
+1.06%
23,600
0.32
Oct 24, 2025
285.00
285.00
281.00
283.00
283.00
-1.05%
6,000
0.08
Oct 23, 2025
286.00
287.00
282.00
286.00
286.00
-0.35%
19,200
0.26
Oct 22, 2025
285.00
288.00
281.00
287.00
287.00
+1.06%
22,900
0.30
Oct 21, 2025
283.00
285.00
279.00
284.00
284.00
+1.07%
18,500
0.24
Oct 20, 2025
279.00
282.00
278.00
281.00
281.00
+0.72%
14,300
0.19
Oct 17, 2025
282.00
282.00
277.00
279.00
279.00
-1.06%
24,400
0.32
Oct 16, 2025
280.00
282.00
277.00
282.00
282.00
+0.36%
16,600
0.21
Oct 15, 2025
274.00
283.00
274.00
281.00
281.00
+3.31%
32,500
0.42
Oct 14, 2025
288.00
288.00
271.00
272.00
272.00
-6.53%
91,800
1.20
Oct 10, 2025
295.00
295.00
290.00
291.00
291.00
-1.69%
25,500
0.33
Oct 09, 2025
297.00
299.00
294.00
296.00
296.00
0.00%
20,200
0.26
Oct 08, 2025
300.00
304.00
296.00
296.00
296.00
-0.34%
45,500
0.56
Oct 07, 2025
296.00
299.00
293.00
297.00
297.00
0.00%
67,500
0.84
Oct 06, 2025
294.00
298.00
288.00
297.00
297.00
+1.02%
81,000
1.01
Oct 03, 2025
290.00
298.00
290.00
294.00
294.00
+0.68%
34,200
0.42
Oct 02, 2025
298.00
298.00
290.00
292.00
292.00
-1.68%
33,300
0.41
Oct 01, 2025
303.00
303.00
290.00
297.00
297.00
-2.30%
160,600
2.02
Sep 30, 2025
301.00
310.00
298.00
304.00
304.00
+1.33%
96,100
1.22
Sep 29, 2025
304.00
311.00
300.00
300.00
300.00
-1.96%
95,200
1.19
Sep 26, 2025
306.00
307.00
298.00
306.00
306.00
-0.65%
63,000
0.78
Sep 25, 2025
308.00
309.00
304.00
308.00
308.00
-0.32%
33,100
0.40
Sep 24, 2025
312.00
320.00
304.00
309.00
309.00
-0.96%
189,100
2.30
Sep 22, 2025
317.00
318.00
310.00
312.00
312.00
-1.58%
77,700
0.95
Sep 19, 2025
314.00
320.00
309.00
317.00
317.00
+0.63%
120,000
1.26
Sep 18, 2025
311.00
319.00
307.00
315.00
315.00
+0.96%
129,900
1.36
Rows: