Voltage Incorporation (JP:3639)
:3639
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
235.00
238.00
235.00
238.00
238.00
+1.28%
7,000
0.34
Apr 02, 2026
238.00
238.00
234.00
235.00
235.00
-2.08%
12,000
0.58
Apr 01, 2026
238.00
240.00
235.00
240.00
240.00
+0.84%
10,000
0.48
Mar 31, 2026
239.00
241.00
233.00
238.00
238.00
-2.06%
37,900
1.88
Mar 30, 2026
237.00
243.00
237.00
243.00
243.00
-0.82%
5,700
0.28
Mar 27, 2026
243.00
246.00
243.00
245.00
245.00
0.00%
4,000
0.20
Mar 26, 2026
243.00
246.00
243.00
245.00
245.00
+0.82%
7,400
0.35
Mar 25, 2026
239.00
244.00
239.00
243.00
243.00
+2.10%
8,900
0.38
Mar 24, 2026
238.00
239.00
235.00
238.00
238.00
-0.42%
5,100
0.21
Mar 23, 2026
241.00
241.00
234.00
239.00
239.00
-2.05%
21,600
0.90
Mar 20, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
0
0.00
Mar 19, 2026
244.00
245.00
243.00
244.00
244.00
-0.41%
5,600
0.22
Mar 18, 2026
245.00
245.00
242.00
245.00
245.00
0.00%
2,200
0.05
Mar 17, 2026
241.00
245.00
241.00
245.00
245.00
+1.66%
12,500
0.29
Mar 16, 2026
240.00
241.00
239.00
241.00
241.00
-0.41%
4,100
0.10
Mar 13, 2026
241.00
243.00
241.00
242.00
242.00
-0.82%
18,100
0.42
Mar 12, 2026
242.00
244.00
240.00
244.00
244.00
-0.41%
19,800
0.46
Mar 11, 2026
243.00
245.00
242.00
245.00
245.00
+1.24%
13,600
0.31
Mar 10, 2026
244.00
245.00
241.00
242.00
242.00
0.00%
10,300
0.23
Mar 09, 2026
246.00
246.00
240.00
242.00
242.00
-2.42%
14,400
0.33
Mar 06, 2026
243.00
248.00
241.00
248.00
248.00
+1.22%
12,300
0.28
Mar 05, 2026
244.00
247.00
244.00
245.00
245.00
+1.24%
17,300
0.38
Mar 04, 2026
251.00
252.00
240.00
242.00
242.00
-4.35%
24,200
0.53
Mar 03, 2026
250.00
253.00
248.00
253.00
253.00
+2.02%
11,900
0.26
Mar 02, 2026
251.00
251.00
246.00
248.00
248.00
-0.40%
10,700
0.23
Feb 27, 2026
249.00
250.00
248.00
249.00
249.00
+0.40%
9,000
0.19
Feb 26, 2026
247.00
249.00
247.00
248.00
248.00
0.00%
3,800
0.08
Feb 25, 2026
248.00
249.00
247.00
248.00
248.00
0.00%
5,900
0.12
Feb 24, 2026
250.00
250.00
247.00
248.00
248.00
-0.80%
15,000
0.31
Feb 23, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
0
0.00
Feb 20, 2026
248.00
251.00
248.00
250.00
250.00
+0.81%
6,700
0.09
Feb 19, 2026
250.00
252.00
246.00
248.00
248.00
-1.20%
22,800
0.32
Feb 18, 2026
253.00
253.00
250.00
251.00
251.00
0.00%
11,500
0.16
Feb 17, 2026
252.00
255.00
250.00
251.00
251.00
-0.40%
17,300
0.24
Feb 16, 2026
250.00
255.00
249.00
252.00
252.00
+2.02%
30,100
0.42
Feb 13, 2026
258.00
258.00
240.00
247.00
247.00
-7.84%
82,200
1.17
Feb 12, 2026
268.00
272.00
266.00
268.00
268.00
0.00%
25,700
0.36
Feb 11, 2026
268.00
273.00
263.00
268.00
268.00
0.00%
0
0.00
Feb 10, 2026
272.00
273.00
263.00
268.00
268.00
-2.55%
39,600
0.55
Feb 09, 2026
277.00
277.00
271.00
275.00
275.00
-0.72%
22,600
0.31
Feb 06, 2026
278.00
278.00
272.00
277.00
277.00
-0.36%
10,400
0.14
Feb 05, 2026
279.00
279.00
277.00
278.00
278.00
-0.36%
4,700
0.06
Feb 04, 2026
276.00
279.00
274.00
279.00
279.00
+2.20%
34,000
0.47
Feb 03, 2026
275.00
280.00
271.00
273.00
273.00
-0.73%
280,500
4.11
Feb 02, 2026
274.00
275.00
273.00
275.00
275.00
+1.10%
4,200
0.06
Jan 30, 2026
268.00
273.00
268.00
272.00
272.00
+1.49%
12,300
0.18
Jan 29, 2026
271.00
271.00
267.00
268.00
268.00
-1.11%
11,000
0.16
Jan 28, 2026
267.00
273.00
267.00
271.00
271.00
+0.37%
16,300
0.24
Jan 27, 2026
270.00
270.00
268.00
270.00
270.00
-0.37%
7,200
0.11
Jan 26, 2026
280.00
280.00
269.00
271.00
271.00
-3.90%
35,500
0.52
Rows: