Education
About Us
Working with TipRanks
Follow Us
Voltage Incorporation (JP:3639)
:3639
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
404.00
418.00
324.00
324.00
324.00
-19.80%
1,633,900
6.51
May 22, 2025
332.00
404.00
286.00
404.00
404.00
+24.69%
3,383,500
17.13
May 21, 2025
244.00
324.00
244.00
324.00
324.00
+32.79%
9,474,700
199.79
May 20, 2025
243.00
249.00
243.00
244.00
244.00
+0.41%
21,900
0.46
May 19, 2025
255.00
255.00
242.00
243.00
243.00
-4.71%
48,700
1.03
May 16, 2025
254.00
257.00
248.00
255.00
255.00
+1.59%
63,300
1.36
May 15, 2025
244.00
253.00
243.00
251.00
251.00
+2.45%
33,300
0.72
May 14, 2025
242.00
245.00
239.00
245.00
245.00
+0.41%
44,300
0.98
May 13, 2025
245.00
252.00
240.00
244.00
244.00
+0.83%
219,000
5.22
May 12, 2025
245.00
275.00
241.00
242.00
242.00
-1.63%
1,390,200
69.63
May 09, 2025
250.00
250.00
245.00
246.00
246.00
-2.38%
17,200
0.87
May 08, 2025
251.00
253.00
249.00
252.00
252.00
+0.40%
28,400
1.44
May 07, 2025
244.00
256.00
244.00
251.00
251.00
+2.87%
52,100
2.59
May 02, 2025
241.00
248.00
241.00
244.00
244.00
+0.83%
51,800
2.64
May 01, 2025
241.00
243.00
240.00
242.00
242.00
0.00%
3,900
0.20
Apr 30, 2025
240.00
242.00
236.00
242.00
242.00
+1.26%
25,200
1.30
Apr 28, 2025
247.00
247.00
238.00
239.00
239.00
-2.85%
20,400
1.06
Apr 25, 2025
245.00
246.00
243.00
246.00
246.00
0.00%
15,800
0.82
Apr 24, 2025
241.00
247.00
241.00
246.00
246.00
+2.50%
25,900
1.37
Apr 23, 2025
237.00
240.00
237.00
240.00
240.00
+0.84%
4,800
0.25
Apr 22, 2025
231.00
242.00
231.00
238.00
238.00
+3.03%
67,000
3.72
Apr 21, 2025
227.00
232.00
227.00
231.00
231.00
+1.76%
6,300
0.35
Apr 18, 2025
227.00
232.00
227.00
227.00
227.00
0.00%
6,400
0.28
Apr 17, 2025
229.00
231.00
227.00
227.00
227.00
-1.30%
10,000
0.42
Apr 16, 2025
230.00
238.00
229.00
230.00
230.00
-0.43%
14,600
0.61
Apr 15, 2025
230.00
233.00
228.00
231.00
231.00
+0.87%
11,700
0.48
Apr 14, 2025
220.00
239.00
211.00
229.00
229.00
+4.57%
368,700
19.84
Apr 11, 2025
213.00
219.00
206.00
219.00
219.00
-0.90%
8,700
0.47
Apr 10, 2025
216.00
221.00
213.00
221.00
221.00
+8.87%
16,700
0.91
Apr 09, 2025
211.00
211.00
203.00
203.00
203.00
-3.79%
11,900
0.65
Apr 08, 2025
203.00
213.00
203.00
211.00
211.00
+5.50%
12,300
0.67
Apr 07, 2025
211.00
217.00
198.00
200.00
200.00
-9.50%
43,200
2.34
Apr 04, 2025
232.00
232.00
218.00
221.00
221.00
-5.56%
14,400
0.65
Apr 03, 2025
232.00
234.00
230.00
234.00
234.00
-1.68%
10,800
0.48
Apr 02, 2025
239.00
240.00
237.00
238.00
238.00
-0.42%
5,800
0.25
Apr 01, 2025
242.00
244.00
239.00
239.00
239.00
-1.24%
7,100
0.31
Mar 31, 2025
245.00
245.00
237.00
242.00
242.00
-1.22%
12,800
0.55
Mar 28, 2025
248.00
249.00
244.00
245.00
245.00
-0.81%
11,200
0.48
Mar 27, 2025
250.00
250.00
247.00
247.00
247.00
-0.40%
15,800
0.67
Mar 26, 2025
247.00
248.00
245.00
248.00
248.00
+0.40%
5,500
0.23
Mar 25, 2025
245.00
248.00
243.00
247.00
247.00
+0.82%
8,500
0.36
Mar 24, 2025
246.00
246.00
245.00
245.00
245.00
-0.41%
2,700
0.11
Mar 21, 2025
250.00
250.00
246.00
246.00
246.00
-1.20%
7,700
0.32
Mar 19, 2025
245.00
250.00
245.00
249.00
249.00
+1.63%
14,700
0.62
Mar 18, 2025
246.00
246.00
244.00
245.00
245.00
0.00%
2,800
0.12
Mar 17, 2025
248.00
248.00
244.00
245.00
245.00
0.00%
5,800
0.24
Mar 14, 2025
245.00
246.00
245.00
245.00
245.00
+0.41%
1,700
0.07
Mar 13, 2025
246.00
246.00
244.00
244.00
244.00
-0.81%
1,400
0.06
Mar 12, 2025
242.00
247.00
242.00
246.00
246.00
+1.65%
7,600
0.32
Mar 11, 2025
242.00
243.00
241.00
242.00
242.00
-1.22%
7,000
0.29
Rows: