Koei Tecmo Holdings Co., Ltd. (JP:3635)
:3635
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,609.00
1,622.50
1,590.50
1,593.50
1,593.50
-1.88%
938,900
0.48
Apr 08, 2026
1,619.50
1,630.00
1,613.00
1,624.00
1,624.00
+1.91%
1,160,300
0.59
Apr 07, 2026
1,588.00
1,617.00
1,586.00
1,593.50
1,593.50
+0.25%
1,137,200
0.58
Apr 06, 2026
1,597.50
1,609.00
1,586.00
1,589.50
1,589.50
-0.87%
816,000
0.42
Apr 03, 2026
1,592.50
1,616.00
1,592.00
1,603.50
1,603.50
+0.22%
996,000
0.51
Apr 02, 2026
1,643.00
1,647.00
1,592.50
1,600.00
1,600.00
-2.65%
1,291,500
0.66
Apr 01, 2026
1,630.00
1,643.50
1,621.50
1,643.50
1,643.50
+2.18%
1,158,900
0.60
Mar 31, 2026
1,630.00
1,643.00
1,605.50
1,608.50
1,608.50
-0.16%
1,345,000
0.70
Mar 30, 2026
1,650.00
1,653.50
1,602.00
1,611.00
1,611.00
-4.11%
1,661,400
0.88
Mar 27, 2026
1,715.00
1,732.00
1,703.50
1,723.00
1,680.00
+1.56%
1,103,200
0.59
Mar 26, 2026
1,711.00
1,717.50
1,677.00
1,696.50
1,654.16
-1.48%
1,238,100
0.66
Mar 25, 2026
1,720.00
1,762.00
1,720.00
1,722.00
1,679.03
-1.15%
1,502,200
0.81
Mar 24, 2026
1,775.50
1,786.50
1,718.00
1,742.00
1,698.53
-0.63%
1,536,900
0.84
Mar 23, 2026
1,750.00
1,781.50
1,738.50
1,753.00
1,709.25
-2.39%
1,773,000
0.97
Mar 20, 2026
1,796.00
1,819.50
1,784.00
1,796.00
1,751.18
0.00%
0
0.00
Mar 19, 2026
1,796.00
1,819.50
1,784.00
1,796.00
1,751.18
-2.02%
2,257,700
1.24
Mar 18, 2026
1,841.00
1,846.50
1,785.50
1,833.00
1,787.25
-0.73%
2,466,500
1.36
Mar 17, 2026
1,900.00
1,915.50
1,845.00
1,846.50
1,800.42
-2.30%
2,093,600
1.17
Mar 16, 2026
1,907.00
1,913.00
1,872.00
1,890.00
1,842.83
+0.24%
2,932,000
1.66
Mar 13, 2026
1,820.00
1,895.00
1,820.00
1,885.50
1,838.44
+2.75%
2,755,600
1.59
Mar 12, 2026
1,846.50
1,872.00
1,817.00
1,835.00
1,789.20
-2.73%
5,379,800
3.24
Mar 11, 2026
1,850.00
1,971.00
1,812.00
1,886.50
1,839.42
+5.92%
9,200,200
6.02
Mar 10, 2026
1,762.00
1,788.50
1,738.00
1,781.00
1,736.55
+2.00%
2,711,800
1.81
Mar 09, 2026
1,673.00
1,755.00
1,645.00
1,746.00
1,702.43
-2.40%
3,251,000
2.23
Mar 06, 2026
1,730.00
1,793.00
1,704.00
1,789.00
1,744.35
+3.05%
2,889,600
2.03
Mar 05, 2026
1,830.00
1,840.50
1,718.50
1,736.00
1,692.68
-3.18%
4,582,800
3.36
Mar 04, 2026
1,773.00
1,805.00
1,733.50
1,793.00
1,748.25
+0.56%
4,555,500
3.49
Mar 03, 2026
1,842.50
1,852.00
1,774.00
1,783.00
1,738.50
-1.08%
3,821,100
3.03
Mar 02, 2026
1,766.50
1,820.00
1,760.00
1,802.50
1,757.52
-0.08%
3,134,900
2.56
Feb 27, 2026
1,782.50
1,812.50
1,762.50
1,804.00
1,758.98
+3.53%
2,246,900
1.87
Feb 26, 2026
1,715.50
1,762.00
1,706.00
1,742.50
1,699.01
+1.57%
1,610,000
1.35
Feb 25, 2026
1,709.00
1,733.00
1,685.50
1,715.50
1,672.69
+1.69%
1,449,600
1.23
Feb 24, 2026
1,673.00
1,695.50
1,660.00
1,687.00
1,644.90
-0.27%
2,084,399
1.80
Feb 23, 2026
1,691.50
1,700.50
1,668.50
1,691.50
1,649.29
0.00%
0
0.00
Feb 20, 2026
1,699.50
1,700.50
1,668.50
1,691.50
1,649.29
-0.62%
1,879,600
1.64
Feb 19, 2026
1,735.00
1,744.00
1,692.50
1,702.00
1,659.52
-0.61%
2,198,800
1.98
Feb 18, 2026
1,680.00
1,722.00
1,675.00
1,712.50
1,669.76
+2.67%
2,589,100
2.36
Feb 17, 2026
1,649.50
1,680.00
1,631.00
1,668.00
1,626.37
+3.63%
3,331,800
3.14
Feb 16, 2026
1,580.00
1,614.50
1,567.50
1,609.50
1,569.33
+4.38%
1,644,900
1.56
Feb 13, 2026
1,589.00
1,592.50
1,539.50
1,542.00
1,503.52
-3.66%
1,514,900
1.45
Feb 12, 2026
1,642.50
1,660.50
1,600.50
1,600.50
1,560.56
-2.68%
1,497,900
1.44
Feb 11, 2026
1,644.50
1,656.50
1,597.00
1,644.50
1,603.46
0.00%
0
0.00
Feb 10, 2026
1,606.00
1,656.50
1,597.00
1,644.50
1,603.46
+4.08%
1,736,500
1.65
Feb 09, 2026
1,576.00
1,586.50
1,559.00
1,580.00
1,540.57
+1.80%
1,501,400
1.42
Feb 06, 2026
1,566.00
1,573.50
1,538.00
1,552.00
1,513.27
-2.14%
1,275,300
1.22
Feb 05, 2026
1,560.00
1,611.00
1,544.00
1,586.00
1,546.42
+2.29%
2,031,600
1.96
Feb 04, 2026
1,619.50
1,625.50
1,550.50
1,550.50
1,511.81
-6.57%
2,973,200
2.96
Feb 03, 2026
1,658.50
1,671.50
1,648.50
1,659.50
1,618.08
-0.66%
1,431,200
1.43
Feb 02, 2026
1,701.00
1,715.00
1,653.50
1,670.50
1,628.81
-2.79%
2,098,200
2.13
Jan 30, 2026
1,702.00
1,731.50
1,695.50
1,718.50
1,675.61
+0.38%
1,261,500
1.28
Rows: