Education
About Us
Working with TipRanks
Follow Us
Koei Tecmo Holdings Co., Ltd. (JP:3635)
:3635
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,900.00
1,915.50
1,845.00
1,846.50
1,846.50
-2.30%
2,093,600
1.17
Mar 16, 2026
1,907.00
1,913.00
1,872.00
1,890.00
1,890.00
+0.24%
2,932,000
1.66
Mar 13, 2026
1,820.00
1,895.00
1,820.00
1,885.50
1,885.50
+2.75%
2,755,600
1.59
Mar 12, 2026
1,846.50
1,872.00
1,817.00
1,835.00
1,835.00
-2.73%
5,379,800
3.24
Mar 11, 2026
1,850.00
1,971.00
1,812.00
1,886.50
1,886.50
+5.92%
9,200,200
6.02
Mar 10, 2026
1,762.00
1,788.50
1,738.00
1,781.00
1,781.00
+2.00%
2,711,800
1.81
Mar 09, 2026
1,673.00
1,755.00
1,645.00
1,746.00
1,746.00
-2.40%
3,251,000
2.23
Mar 06, 2026
1,730.00
1,793.00
1,704.00
1,789.00
1,789.00
+3.05%
2,889,600
2.03
Mar 05, 2026
1,830.00
1,840.50
1,718.50
1,736.00
1,736.00
-3.18%
4,582,800
3.36
Mar 04, 2026
1,773.00
1,805.00
1,733.50
1,793.00
1,793.00
+0.56%
4,555,500
3.49
Mar 03, 2026
1,842.50
1,852.00
1,774.00
1,783.00
1,783.00
-1.08%
3,821,100
3.03
Mar 02, 2026
1,766.50
1,820.00
1,760.00
1,802.50
1,802.50
-0.08%
3,134,900
2.56
Feb 27, 2026
1,782.50
1,812.50
1,762.50
1,804.00
1,804.00
+3.53%
2,246,900
1.87
Feb 26, 2026
1,715.50
1,762.00
1,706.00
1,742.50
1,742.50
+1.57%
1,610,000
1.35
Feb 25, 2026
1,709.00
1,733.00
1,685.50
1,715.50
1,715.50
+1.69%
1,449,600
1.23
Feb 24, 2026
1,673.00
1,695.50
1,660.00
1,687.00
1,687.00
-0.27%
2,084,400
1.80
Feb 23, 2026
1,691.50
1,700.50
1,668.50
1,691.50
1,691.50
0.00%
0
0.00
Feb 20, 2026
1,699.50
1,700.50
1,668.50
1,691.50
1,691.50
-0.62%
1,879,600
1.64
Feb 19, 2026
1,735.00
1,744.00
1,692.50
1,702.00
1,702.00
-0.61%
2,198,800
1.98
Feb 18, 2026
1,680.00
1,722.00
1,675.00
1,712.50
1,712.50
+2.67%
2,589,100
2.36
Feb 17, 2026
1,649.50
1,680.00
1,631.00
1,668.00
1,668.00
+3.63%
3,331,800
3.14
Feb 16, 2026
1,580.00
1,614.50
1,567.50
1,609.50
1,609.50
+4.38%
1,644,900
1.56
Feb 13, 2026
1,589.00
1,592.50
1,539.50
1,542.00
1,542.00
-3.66%
1,514,900
1.45
Feb 12, 2026
1,642.50
1,660.50
1,600.50
1,600.50
1,600.50
-2.68%
1,497,900
1.44
Feb 11, 2026
1,644.50
1,656.50
1,597.00
1,644.50
1,644.50
0.00%
0
0.00
Feb 10, 2026
1,606.00
1,656.50
1,597.00
1,644.50
1,644.50
+4.08%
1,736,500
1.65
Feb 09, 2026
1,576.00
1,586.50
1,559.00
1,580.00
1,580.00
+1.80%
1,501,400
1.42
Feb 06, 2026
1,566.00
1,573.50
1,538.00
1,552.00
1,552.00
-2.14%
1,275,300
1.22
Feb 05, 2026
1,560.00
1,611.00
1,544.00
1,586.00
1,586.00
+2.29%
2,031,600
1.96
Feb 04, 2026
1,619.50
1,625.50
1,550.50
1,550.50
1,550.50
-6.57%
2,973,200
2.96
Feb 03, 2026
1,658.50
1,671.50
1,648.50
1,659.50
1,659.50
-0.66%
1,431,200
1.43
Feb 02, 2026
1,701.00
1,715.00
1,653.50
1,670.50
1,670.50
-2.79%
2,098,200
2.13
Jan 30, 2026
1,702.00
1,731.50
1,695.50
1,718.50
1,718.50
+0.38%
1,261,500
1.28
Jan 29, 2026
1,708.00
1,727.50
1,687.00
1,712.00
1,712.00
-1.15%
1,413,700
1.47
Jan 28, 2026
1,710.00
1,747.50
1,690.50
1,732.00
1,732.00
-0.29%
1,475,000
1.54
Jan 27, 2026
1,750.50
1,770.00
1,672.50
1,737.00
1,737.00
-2.96%
3,514,200
3.68
Jan 26, 2026
1,798.00
1,813.50
1,772.00
1,790.00
1,790.00
+0.96%
1,880,500
1.99
Jan 23, 2026
1,784.50
1,805.50
1,773.00
1,773.00
1,773.00
+0.88%
1,230,200
1.29
Jan 22, 2026
1,785.50
1,794.50
1,757.50
1,757.50
1,757.50
-1.57%
940,600
0.98
Jan 21, 2026
1,813.00
1,828.00
1,785.00
1,785.50
1,785.50
-2.83%
1,043,800
1.06
Jan 20, 2026
1,865.50
1,867.00
1,831.00
1,837.50
1,837.50
-1.61%
1,198,000
1.22
Jan 19, 2026
1,877.00
1,883.50
1,857.50
1,867.50
1,867.50
+0.54%
910,600
0.92
Jan 16, 2026
1,888.00
1,900.00
1,854.50
1,857.50
1,857.50
-2.03%
1,390,100
1.41
Jan 15, 2026
1,906.00
1,925.00
1,885.00
1,896.00
1,896.00
-0.60%
1,007,000
1.03
Jan 14, 2026
1,891.00
1,913.00
1,883.00
1,907.50
1,907.50
+1.57%
1,038,300
1.06
Jan 13, 2026
1,913.50
1,918.50
1,878.00
1,878.00
1,878.00
-1.88%
1,063,900
1.09
Jan 12, 2026
1,914.00
1,927.50
1,862.50
1,914.00
1,914.00
0.00%
0
0.00
Jan 09, 2026
1,870.50
1,927.50
1,862.50
1,914.00
1,914.00
+1.89%
1,516,300
1.54
Jan 08, 2026
1,870.00
1,896.00
1,867.50
1,878.50
1,878.50
+0.48%
892,200
0.92
Jan 07, 2026
1,895.00
1,895.50
1,859.00
1,869.50
1,869.50
-1.99%
1,229,000
1.27
Rows: