Education
About Us
Working with TipRanks
Follow Us
Koei Tecmo Holdings Co., Ltd. (JP:3635)
:3635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,888.00
1,900.00
1,854.50
1,857.50
1,857.50
-2.03%
1,390,100
1.41
Jan 15, 2026
1,906.00
1,925.00
1,885.00
1,896.00
1,896.00
-0.60%
1,007,000
1.03
Jan 14, 2026
1,891.00
1,913.00
1,883.00
1,907.50
1,907.50
+1.57%
1,038,300
1.06
Jan 13, 2026
1,913.50
1,918.50
1,878.00
1,878.00
1,878.00
-1.88%
1,063,900
1.09
Jan 12, 2026
1,914.00
1,927.50
1,862.50
1,914.00
1,914.00
0.00%
0
0.00
Jan 09, 2026
1,870.50
1,927.50
1,862.50
1,914.00
1,914.00
+1.89%
1,516,300
1.54
Jan 08, 2026
1,870.00
1,896.00
1,867.50
1,878.50
1,878.50
+0.48%
892,200
0.92
Jan 07, 2026
1,895.00
1,895.50
1,859.00
1,869.50
1,869.50
-1.99%
1,229,000
1.27
Jan 06, 2026
1,908.00
1,915.50
1,890.50
1,907.50
1,907.50
+0.13%
943,000
0.97
Jan 05, 2026
1,906.00
1,926.50
1,893.50
1,905.00
1,905.00
-0.03%
747,800
0.76
Jan 02, 2026
1,905.50
1,927.50
1,898.50
1,905.50
1,905.50
0.00%
0
0.00
Jan 01, 2026
1,905.50
1,927.50
1,898.50
1,905.50
1,905.50
0.00%
0
0.00
Dec 31, 2025
1,905.50
1,927.50
1,898.50
1,905.50
1,905.50
0.00%
0
0.00
Dec 30, 2025
1,920.00
1,927.50
1,898.50
1,905.50
1,905.50
-0.52%
539,800
0.50
Dec 29, 2025
1,914.00
1,917.00
1,893.00
1,915.50
1,915.50
+0.52%
461,600
0.41
Dec 26, 2025
1,927.50
1,929.00
1,897.50
1,905.50
1,905.50
0.00%
730,700
0.63
Dec 25, 2025
1,912.00
1,912.00
1,894.00
1,905.50
1,905.50
+0.53%
500,200
0.43
Dec 24, 2025
1,928.00
1,935.00
1,894.50
1,895.50
1,895.50
-1.81%
671,100
0.57
Dec 23, 2025
1,907.00
1,942.00
1,894.00
1,930.50
1,930.50
+2.12%
1,017,300
0.86
Dec 22, 2025
1,938.50
1,939.50
1,882.50
1,890.50
1,890.50
-1.23%
1,052,200
0.88
Dec 19, 2025
1,937.00
1,943.00
1,910.50
1,914.00
1,914.00
-1.54%
2,486,600
2.15
Dec 18, 2025
1,929.00
1,945.00
1,922.50
1,944.00
1,944.00
+0.65%
710,300
0.60
Dec 17, 2025
1,938.00
1,944.00
1,921.00
1,931.50
1,931.50
-0.41%
782,400
0.63
Dec 16, 2025
1,941.00
1,975.00
1,927.00
1,939.50
1,939.50
-0.97%
810,400
0.58
Dec 15, 2025
1,983.00
2,015.00
1,958.50
1,958.50
1,958.50
+0.38%
862,100
0.61
Dec 12, 2025
1,942.00
1,961.50
1,927.00
1,951.00
1,951.00
+0.57%
907,300
0.63
Dec 11, 2025
1,999.00
1,999.00
1,929.00
1,940.00
1,940.00
-2.56%
979,000
0.69
Dec 10, 2025
2,000.00
2,004.00
1,978.00
1,991.00
1,991.00
-0.75%
624,400
0.42
Dec 09, 2025
2,032.00
2,036.00
1,983.00
2,006.00
2,006.00
-1.28%
797,500
0.51
Dec 08, 2025
2,030.00
2,033.50
1,998.00
2,032.00
2,032.00
+0.44%
787,600
0.49
Dec 05, 2025
2,085.00
2,085.00
2,023.00
2,023.00
2,023.00
-3.04%
881,100
0.54
Dec 04, 2025
2,035.00
2,091.00
2,033.50
2,086.50
2,086.50
+1.90%
875,200
0.54
Dec 03, 2025
2,075.50
2,079.50
2,034.50
2,047.50
2,047.50
-1.66%
898,400
0.55
Dec 02, 2025
2,079.00
2,113.00
2,075.00
2,082.00
2,082.00
+0.85%
909,400
0.55
Dec 01, 2025
2,121.50
2,127.00
2,064.50
2,064.50
2,064.50
-3.21%
785,500
0.46
Nov 28, 2025
2,120.00
2,147.50
2,118.00
2,133.00
2,133.00
+0.23%
591,100
0.35
Nov 27, 2025
2,139.00
2,147.50
2,125.50
2,128.00
2,128.00
-0.54%
703,400
0.42
Nov 26, 2025
2,145.00
2,160.00
2,124.50
2,139.50
2,139.50
+0.28%
582,700
0.34
Nov 25, 2025
2,165.00
2,169.50
2,121.00
2,133.50
2,133.50
+0.14%
765,500
0.45
Nov 24, 2025
2,130.50
2,136.00
2,055.50
2,130.50
2,130.50
0.00%
0
0.00
Nov 21, 2025
2,060.50
2,136.00
2,055.50
2,130.50
2,130.50
+2.23%
1,640,700
0.98
Nov 20, 2025
2,083.00
2,095.50
2,055.50
2,084.00
2,084.00
+0.34%
1,171,900
0.70
Nov 19, 2025
2,085.00
2,110.00
2,065.50
2,077.00
2,077.00
-0.24%
995,600
0.60
Nov 18, 2025
2,117.00
2,132.00
2,074.00
2,082.00
2,082.00
-2.60%
1,118,000
0.68
Nov 17, 2025
2,124.50
2,150.00
2,106.50
2,137.50
2,137.50
+0.19%
978,500
0.60
Nov 14, 2025
2,125.00
2,160.00
2,115.00
2,133.50
2,133.50
+0.45%
1,460,500
0.91
Nov 13, 2025
2,135.00
2,141.00
2,109.50
2,124.00
2,124.00
-0.86%
1,159,600
0.72
Nov 12, 2025
2,079.00
2,142.50
2,077.00
2,142.50
2,142.50
+4.11%
1,743,400
1.10
Nov 11, 2025
2,052.00
2,068.50
2,021.00
2,058.00
2,058.00
+0.29%
852,900
0.54
Nov 10, 2025
2,070.50
2,071.00
2,018.00
2,052.00
2,052.00
-1.58%
1,287,500
0.83
Rows: