Koei Tecmo Holdings Co., Ltd. (JP:3635)
:3635
Want to see JP:3635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,570.50
1,574.00
1,522.00
1,535.00
1,535.00
-1.19%
910,400
0.47
May 19, 2026
1,517.00
1,564.00
1,499.00
1,553.50
1,553.50
+4.09%
1,404,300
0.73
May 18, 2026
1,516.00
1,531.50
1,482.50
1,492.50
1,492.50
-1.68%
1,195,400
0.61
May 15, 2026
1,478.00
1,518.00
1,473.00
1,518.00
1,518.00
+2.71%
1,402,900
0.71
May 14, 2026
1,516.00
1,531.00
1,460.50
1,478.00
1,478.00
-3.52%
2,080,100
1.05
May 13, 2026
1,550.00
1,560.00
1,528.00
1,532.00
1,532.00
-0.71%
1,409,300
0.71
May 12, 2026
1,526.50
1,548.00
1,520.50
1,543.00
1,543.00
+0.72%
1,573,200
0.80
May 11, 2026
1,534.00
1,560.00
1,519.50
1,532.00
1,532.00
-0.33%
1,394,400
0.71
May 08, 2026
1,538.00
1,569.00
1,516.50
1,537.00
1,537.00
-0.68%
1,683,600
0.86
May 07, 2026
1,528.50
1,563.50
1,514.00
1,547.50
1,547.50
+2.01%
2,313,400
1.19
May 06, 2026
1,535.00
1,544.00
1,503.50
1,517.00
1,517.00
0.00%
0
0.00
May 05, 2026
1,535.00
1,544.00
1,503.50
1,517.00
1,517.00
0.00%
0
0.00
May 04, 2026
1,535.00
1,544.00
1,503.50
1,517.00
1,517.00
0.00%
0
0.00
May 01, 2026
1,535.00
1,544.00
1,503.50
1,517.00
1,517.00
-1.30%
1,418,700
0.69
Apr 30, 2026
1,579.50
1,589.50
1,507.00
1,537.00
1,537.00
-3.70%
2,772,300
1.36
Apr 29, 2026
1,596.00
1,601.50
1,521.50
1,596.00
1,596.00
0.00%
0
0.00
Apr 28, 2026
1,556.00
1,601.50
1,521.50
1,596.00
1,596.00
-0.96%
3,621,400
1.80
Apr 27, 2026
1,568.50
1,612.50
1,551.00
1,611.50
1,611.50
+0.97%
2,018,300
1.01
Apr 24, 2026
1,624.00
1,631.50
1,592.50
1,596.00
1,596.00
-3.33%
1,794,000
0.88
Apr 23, 2026
1,695.00
1,698.00
1,644.00
1,651.00
1,651.00
-2.91%
1,314,900
0.64
Apr 22, 2026
1,716.00
1,719.50
1,685.50
1,700.50
1,700.50
-1.56%
2,364,000
1.17
Apr 21, 2026
1,747.00
1,793.50
1,700.00
1,727.50
1,727.50
-0.95%
4,344,400
2.20
Apr 20, 2026
1,746.50
1,749.00
1,711.50
1,744.00
1,744.00
-0.97%
1,067,200
0.54
Apr 17, 2026
1,729.00
1,765.00
1,729.00
1,761.00
1,761.00
+1.94%
1,132,900
0.57
Apr 16, 2026
1,727.00
1,746.00
1,716.00
1,727.50
1,727.50
+1.26%
1,170,800
0.59
Apr 15, 2026
1,665.00
1,714.00
1,660.00
1,706.00
1,706.00
+3.61%
1,262,500
0.64
Apr 14, 2026
1,637.00
1,665.00
1,618.00
1,646.50
1,646.50
+3.10%
1,113,800
0.57
Apr 13, 2026
1,580.50
1,602.00
1,574.50
1,597.00
1,597.00
+0.69%
834,000
0.42
Apr 10, 2026
1,563.50
1,592.00
1,560.00
1,586.00
1,586.00
-0.47%
1,142,000
0.58
Apr 09, 2026
1,609.00
1,622.50
1,590.50
1,593.50
1,593.50
-1.88%
938,900
0.48
Apr 08, 2026
1,619.50
1,630.00
1,613.00
1,624.00
1,624.00
+1.91%
1,160,300
0.59
Apr 07, 2026
1,588.00
1,617.00
1,586.00
1,593.50
1,593.50
+0.25%
1,137,200
0.58
Apr 06, 2026
1,597.50
1,609.00
1,586.00
1,589.50
1,589.50
-0.87%
816,000
0.42
Apr 03, 2026
1,592.50
1,616.00
1,592.00
1,603.50
1,603.50
+0.22%
996,000
0.51
Apr 02, 2026
1,643.00
1,647.00
1,592.50
1,600.00
1,600.00
-2.65%
1,291,500
0.66
Apr 01, 2026
1,630.00
1,643.50
1,621.50
1,643.50
1,643.50
+2.18%
1,158,900
0.60
Mar 31, 2026
1,630.00
1,643.00
1,605.50
1,608.50
1,608.50
-0.16%
1,345,000
0.70
Mar 30, 2026
1,650.00
1,653.50
1,602.00
1,611.00
1,611.00
-4.11%
1,661,400
0.88
Mar 27, 2026
1,715.00
1,732.00
1,703.50
1,723.00
1,680.00
+1.56%
1,103,200
0.59
Mar 26, 2026
1,711.00
1,717.50
1,677.00
1,696.50
1,654.16
-1.48%
1,238,100
0.66
Mar 25, 2026
1,720.00
1,762.00
1,720.00
1,722.00
1,679.03
-1.15%
1,502,200
0.81
Mar 24, 2026
1,775.50
1,786.50
1,718.00
1,742.00
1,698.53
-0.63%
1,536,900
0.84
Mar 23, 2026
1,750.00
1,781.50
1,738.50
1,753.00
1,709.25
-2.39%
1,773,000
0.97
Mar 20, 2026
1,796.00
1,819.50
1,784.00
1,796.00
1,751.18
0.00%
0
0.00
Mar 19, 2026
1,796.00
1,819.50
1,784.00
1,796.00
1,751.18
-2.02%
2,257,700
1.24
Mar 18, 2026
1,841.00
1,846.50
1,785.50
1,833.00
1,787.25
-0.73%
2,466,500
1.36
Mar 17, 2026
1,900.00
1,915.50
1,845.00
1,846.50
1,800.42
-2.30%
2,093,600
1.17
Mar 16, 2026
1,907.00
1,913.00
1,872.00
1,890.00
1,842.83
+0.24%
2,932,000
1.66
Mar 13, 2026
1,820.00
1,895.00
1,820.00
1,885.50
1,838.44
+2.75%
2,755,600
1.59
Mar 12, 2026
1,846.50
1,872.00
1,817.00
1,835.00
1,789.20
-2.73%
5,379,800
3.24
Rows: