GMO Pepabo, Inc. (JP:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,950.00
1,956.00
1,917.00
1,932.00
1,932.00
+0.89%
6,400
0.47
Apr 07, 2026
1,900.00
1,932.00
1,900.00
1,915.00
1,915.00
+0.95%
2,300
0.17
Apr 06, 2026
1,852.00
1,897.00
1,852.00
1,897.00
1,897.00
+1.93%
3,400
0.24
Apr 03, 2026
1,841.00
1,881.00
1,841.00
1,861.00
1,861.00
+1.09%
2,600
0.18
Apr 02, 2026
1,867.00
1,898.00
1,838.00
1,841.00
1,841.00
-1.45%
11,200
0.72
Apr 01, 2026
1,866.00
1,886.00
1,851.00
1,868.00
1,868.00
+2.02%
8,500
0.55
Mar 31, 2026
1,842.00
1,848.00
1,824.00
1,831.00
1,831.00
-0.60%
4,500
0.29
Mar 30, 2026
1,894.00
1,935.00
1,820.00
1,842.00
1,842.00
-4.16%
15,300
0.93
Mar 27, 2026
1,861.00
1,922.00
1,861.00
1,922.00
1,922.00
+2.13%
9,500
0.52
Mar 26, 2026
1,920.00
1,921.00
1,873.00
1,882.00
1,882.00
-1.83%
7,600
0.39
Mar 25, 2026
1,889.00
1,917.00
1,889.00
1,917.00
1,917.00
+2.19%
10,400
0.51
Mar 24, 2026
1,880.00
1,880.00
1,861.00
1,876.00
1,876.00
+1.41%
3,700
0.17
Mar 23, 2026
1,883.00
1,883.00
1,850.00
1,850.00
1,850.00
-2.73%
14,300
0.65
Mar 20, 2026
1,902.00
1,902.00
1,902.00
1,902.00
1,902.00
0.00%
0
0.00
Mar 19, 2026
1,946.00
1,946.00
1,902.00
1,902.00
1,902.00
-3.21%
10,500
0.45
Mar 18, 2026
1,938.00
1,965.00
1,938.00
1,965.00
1,965.00
+3.26%
6,700
0.28
Mar 17, 2026
1,916.00
1,959.00
1,903.00
1,903.00
1,903.00
-0.63%
8,100
0.34
Mar 16, 2026
1,900.00
1,949.00
1,900.00
1,915.00
1,915.00
-0.10%
9,000
0.37
Mar 13, 2026
1,927.00
1,943.00
1,917.00
1,917.00
1,917.00
-2.54%
9,900
0.41
Mar 12, 2026
1,964.00
1,967.00
1,942.00
1,967.00
1,967.00
-1.21%
6,400
0.26
Mar 11, 2026
1,999.00
2,019.00
1,991.00
1,991.00
1,991.00
+0.10%
5,800
0.23
Mar 10, 2026
1,948.00
1,991.00
1,948.00
1,989.00
1,989.00
+3.76%
6,900
0.27
Mar 09, 2026
1,901.00
1,943.00
1,894.00
1,917.00
1,917.00
-3.23%
16,500
0.65
Mar 06, 2026
1,999.00
1,999.00
1,962.00
1,981.00
1,981.00
-1.00%
6,200
0.24
Mar 05, 2026
1,938.00
2,001.00
1,938.00
2,001.00
2,001.00
+4.71%
10,400
0.40
Mar 04, 2026
1,961.00
1,962.00
1,911.00
1,911.00
1,911.00
-3.58%
17,700
0.67
Mar 03, 2026
2,011.00
2,015.00
1,982.00
1,982.00
1,982.00
-1.64%
16,400
0.62
Mar 02, 2026
2,048.00
2,048.00
2,011.00
2,015.00
2,015.00
-1.66%
6,700
0.25
Feb 27, 2026
2,030.00
2,057.00
2,029.00
2,049.00
2,049.00
+0.39%
7,300
0.27
Feb 26, 2026
2,020.00
2,060.00
2,018.00
2,041.00
2,041.00
+1.14%
8,700
0.31
Feb 25, 2026
2,004.00
2,029.00
2,003.00
2,018.00
2,018.00
+0.75%
12,600
0.45
Feb 24, 2026
2,019.00
2,036.00
2,003.00
2,003.00
2,003.00
-0.64%
18,500
0.66
Feb 23, 2026
2,016.00
2,062.00
2,016.00
2,016.00
2,016.00
0.00%
0
0.00
Feb 20, 2026
2,056.00
2,062.00
2,016.00
2,016.00
2,016.00
-2.70%
22,100
0.78
Feb 19, 2026
2,090.00
2,090.00
2,044.00
2,072.00
2,072.00
+0.68%
11,800
0.42
Feb 18, 2026
2,050.00
2,064.00
2,047.00
2,058.00
2,058.00
+0.98%
7,900
0.28
Feb 17, 2026
2,039.00
2,055.00
2,010.00
2,038.00
2,038.00
-0.05%
9,300
0.32
Feb 16, 2026
2,038.00
2,100.00
2,038.00
2,039.00
2,039.00
+0.05%
41,700
1.46
Feb 13, 2026
2,085.00
2,085.00
2,023.00
2,038.00
2,038.00
-2.67%
35,200
1.24
Feb 12, 2026
2,136.00
2,156.00
2,080.00
2,094.00
2,094.00
-0.29%
36,100
1.26
Feb 11, 2026
2,100.00
2,132.00
2,090.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,132.00
2,090.00
2,100.00
2,100.00
+0.38%
21,500
0.75
Feb 09, 2026
2,107.00
2,107.00
2,066.00
2,092.00
2,092.00
+1.36%
16,500
0.58
Feb 06, 2026
2,120.00
2,120.00
2,060.00
2,064.00
2,064.00
-0.29%
19,200
0.68
Feb 05, 2026
2,065.00
2,093.00
2,054.00
2,070.00
2,070.00
-0.72%
17,200
0.61
Feb 04, 2026
2,059.00
2,098.00
2,059.00
2,085.00
2,085.00
+1.26%
19,400
0.69
Feb 03, 2026
2,060.00
2,071.00
2,050.00
2,059.00
2,059.00
-0.05%
11,000
0.39
Feb 02, 2026
2,064.00
2,088.00
2,060.00
2,060.00
2,060.00
-0.19%
13,500
0.48
Jan 30, 2026
2,071.00
2,078.00
2,060.00
2,064.00
2,064.00
-0.77%
10,900
0.38
Jan 29, 2026
2,057.00
2,090.00
2,041.00
2,080.00
2,080.00
+0.48%
23,900
0.85
Rows: