Education
About Us
Working with TipRanks
Follow Us
GMO Pepabo, Inc. (JP:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,071.00
2,078.00
2,060.00
2,064.00
2,064.00
-0.77%
10,900
0.38
Jan 29, 2026
2,057.00
2,090.00
2,041.00
2,080.00
2,080.00
+0.48%
23,900
0.85
Jan 28, 2026
2,107.00
2,107.00
2,070.00
2,070.00
2,070.00
-2.77%
17,700
0.63
Jan 27, 2026
2,141.00
2,141.00
2,110.00
2,129.00
2,129.00
-0.98%
11,100
0.39
Jan 26, 2026
2,161.00
2,175.00
2,144.00
2,150.00
2,150.00
-0.69%
18,100
0.65
Jan 23, 2026
2,150.00
2,190.00
2,150.00
2,165.00
2,165.00
+0.60%
8,300
0.30
Jan 22, 2026
2,157.00
2,176.00
2,152.00
2,152.00
2,152.00
-0.09%
9,800
0.35
Jan 21, 2026
2,148.00
2,172.00
2,139.00
2,154.00
2,154.00
-1.24%
15,100
0.54
Jan 20, 2026
2,156.00
2,200.00
2,146.00
2,181.00
2,181.00
+0.97%
20,600
0.74
Jan 19, 2026
2,200.00
2,200.00
2,155.00
2,160.00
2,160.00
-1.82%
18,500
0.67
Jan 16, 2026
2,210.00
2,219.00
2,190.00
2,200.00
2,200.00
-1.43%
19,900
0.72
Jan 15, 2026
2,197.00
2,242.00
2,197.00
2,232.00
2,232.00
+2.34%
44,300
1.62
Jan 14, 2026
2,202.00
2,223.00
2,169.00
2,181.00
2,181.00
-1.27%
24,400
0.90
Jan 13, 2026
2,226.00
2,228.00
2,196.00
2,209.00
2,209.00
-0.23%
28,000
1.03
Jan 12, 2026
2,214.00
2,227.00
2,196.00
2,214.00
2,214.00
0.00%
0
0.00
Jan 09, 2026
2,223.00
2,227.00
2,196.00
2,214.00
2,214.00
-0.45%
20,300
0.74
Jan 08, 2026
2,228.00
2,244.00
2,210.00
2,224.00
2,224.00
-0.27%
20,200
0.74
Jan 07, 2026
2,188.00
2,239.00
2,186.00
2,230.00
2,230.00
+1.92%
31,500
1.16
Jan 06, 2026
2,187.00
2,215.00
2,181.00
2,188.00
2,188.00
-0.32%
34,800
1.30
Jan 05, 2026
2,232.00
2,235.00
2,172.00
2,195.00
2,195.00
-1.66%
61,600
2.37
Jan 02, 2026
2,286.00
2,312.00
2,207.00
2,232.00
2,232.00
0.00%
0
0.00
Jan 01, 2026
2,286.00
2,312.00
2,207.00
2,232.00
2,232.00
0.00%
0
0.00
Dec 30, 2025
2,286.00
2,312.00
2,207.00
2,232.00
2,232.00
-2.36%
84,800
3.34
Dec 29, 2025
2,350.00
2,350.00
2,262.00
2,286.00
2,286.00
-6.66%
130,000
5.51
Dec 26, 2025
2,593.00
2,624.00
2,491.00
2,554.00
2,449.00
+1.51%
84,600
3.77
Dec 25, 2025
2,600.00
2,675.00
2,586.00
2,624.00
2,516.12
+6.23%
65,000
3.00
Dec 24, 2025
2,465.00
2,595.00
2,463.00
2,576.00
2,470.10
+9.43%
61,600
2.91
Dec 23, 2025
2,374.00
2,465.00
2,360.00
2,455.00
2,354.07
+8.90%
60,700
2.92
Dec 22, 2025
2,352.00
2,380.00
2,340.00
2,351.00
2,254.34
+4.73%
55,100
2.31
Dec 19, 2025
2,301.00
2,341.00
2,301.00
2,341.00
2,244.76
+6.10%
23,500
0.93
Dec 18, 2025
2,252.00
2,316.00
2,248.00
2,301.00
2,206.40
+5.76%
31,900
1.28
Dec 17, 2025
2,249.00
2,270.00
2,229.00
2,269.00
2,175.72
+5.78%
32,400
1.32
Dec 16, 2025
2,240.00
2,254.00
2,231.00
2,237.00
2,145.03
+4.29%
13,900
0.57
Dec 15, 2025
2,209.00
2,242.00
2,204.00
2,237.00
2,145.03
+6.28%
22,100
0.91
Dec 12, 2025
2,232.00
2,237.00
2,180.00
2,195.00
2,104.76
+3.44%
48,100
2.05
Dec 11, 2025
2,227.00
2,227.00
2,210.00
2,213.00
2,122.02
+3.82%
20,000
0.86
Dec 10, 2025
2,218.00
2,235.00
2,212.00
2,223.00
2,131.61
+4.52%
19,000
0.82
Dec 09, 2025
2,239.00
2,239.00
2,201.00
2,218.00
2,126.81
+3.54%
29,200
1.22
Dec 08, 2025
2,253.00
2,258.00
2,208.00
2,234.00
2,142.16
+3.82%
41,200
1.74
Dec 05, 2025
2,250.00
2,258.00
2,238.00
2,244.00
2,151.74
+4.24%
19,800
0.84
Dec 04, 2025
2,231.00
2,257.00
2,230.00
2,245.00
2,152.70
+4.99%
18,500
0.78
Dec 03, 2025
2,251.00
2,261.00
2,219.00
2,230.00
2,138.32
+3.59%
30,300
1.28
Dec 02, 2025
2,257.00
2,273.00
2,239.00
2,245.00
2,152.70
+3.83%
31,300
1.33
Dec 01, 2025
2,345.00
2,345.00
2,243.00
2,255.00
2,162.29
+2.03%
35,600
1.54
Nov 28, 2025
2,300.00
2,318.00
2,284.00
2,305.00
2,210.24
+4.61%
29,200
1.29
Nov 27, 2025
2,290.00
2,322.00
2,285.00
2,298.00
2,203.52
+4.79%
26,300
1.18
Nov 26, 2025
2,245.00
2,287.00
2,243.00
2,287.00
2,192.98
+6.48%
32,400
1.47
Nov 25, 2025
2,199.00
2,248.00
2,199.00
2,240.00
2,147.91
+5.80%
15,500
0.71
Nov 21, 2025
2,170.00
2,214.00
2,160.00
2,208.00
2,117.22
+4.91%
14,600
0.68
Nov 20, 2025
2,184.00
2,206.00
2,172.00
2,195.00
2,104.76
+6.47%
20,200
0.95
Rows: