Education
About Us
Working with TipRanks
Follow Us
GMO Pepabo, Inc. (JP:3633)
:3633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,301.00
2,341.00
2,301.00
2,341.00
2,341.00
+1.74%
23,500
0.93
Dec 18, 2025
2,252.00
2,316.00
2,248.00
2,301.00
2,301.00
+1.41%
31,900
1.28
Dec 17, 2025
2,249.00
2,270.00
2,229.00
2,269.00
2,269.00
+1.43%
32,400
1.32
Dec 16, 2025
2,240.00
2,254.00
2,231.00
2,237.00
2,237.00
0.00%
13,900
0.57
Dec 15, 2025
2,209.00
2,242.00
2,204.00
2,237.00
2,237.00
+1.91%
22,100
0.91
Dec 12, 2025
2,232.00
2,237.00
2,180.00
2,195.00
2,195.00
-0.81%
48,100
2.05
Dec 11, 2025
2,227.00
2,227.00
2,210.00
2,213.00
2,213.00
-0.45%
20,000
0.86
Dec 10, 2025
2,218.00
2,235.00
2,212.00
2,223.00
2,223.00
+0.23%
19,000
0.82
Dec 09, 2025
2,239.00
2,239.00
2,201.00
2,218.00
2,218.00
-0.72%
29,200
1.22
Dec 08, 2025
2,253.00
2,258.00
2,208.00
2,234.00
2,234.00
-0.45%
41,200
1.74
Dec 05, 2025
2,250.00
2,258.00
2,238.00
2,244.00
2,244.00
-0.04%
19,800
0.84
Dec 04, 2025
2,231.00
2,257.00
2,230.00
2,245.00
2,245.00
+0.67%
18,500
0.78
Dec 03, 2025
2,251.00
2,261.00
2,219.00
2,230.00
2,230.00
-0.67%
30,300
1.28
Dec 02, 2025
2,257.00
2,273.00
2,239.00
2,245.00
2,245.00
-0.44%
31,300
1.33
Dec 01, 2025
2,345.00
2,345.00
2,243.00
2,255.00
2,255.00
-2.17%
35,600
1.54
Nov 28, 2025
2,300.00
2,318.00
2,284.00
2,305.00
2,305.00
+0.30%
29,200
1.29
Nov 27, 2025
2,290.00
2,322.00
2,285.00
2,298.00
2,298.00
+0.48%
26,300
1.18
Nov 26, 2025
2,245.00
2,287.00
2,243.00
2,287.00
2,287.00
+2.10%
32,400
1.47
Nov 25, 2025
2,199.00
2,248.00
2,199.00
2,240.00
2,240.00
+1.45%
15,500
0.71
Nov 21, 2025
2,170.00
2,214.00
2,160.00
2,208.00
2,208.00
+0.59%
14,600
0.68
Nov 20, 2025
2,184.00
2,206.00
2,172.00
2,195.00
2,195.00
+2.09%
20,200
0.95
Nov 19, 2025
2,166.00
2,180.00
2,138.00
2,150.00
2,150.00
-0.74%
16,600
0.78
Nov 18, 2025
2,215.00
2,234.00
2,139.00
2,166.00
2,166.00
-2.39%
31,200
1.51
Nov 17, 2025
2,212.00
2,248.00
2,190.00
2,219.00
2,219.00
+0.41%
26,500
1.30
Nov 14, 2025
2,165.00
2,210.00
2,165.00
2,210.00
2,210.00
+0.91%
23,600
1.18
Nov 13, 2025
2,157.00
2,190.00
2,146.00
2,190.00
2,190.00
+7.51%
59,000
3.04
Nov 12, 2025
2,045.00
2,067.00
2,037.00
2,037.00
2,037.00
-0.34%
11,800
0.61
Nov 11, 2025
2,053.00
2,053.00
2,025.00
2,044.00
2,044.00
-0.49%
7,200
0.37
Nov 10, 2025
2,064.00
2,064.00
2,036.00
2,054.00
2,054.00
-0.05%
7,600
0.39
Nov 07, 2025
2,045.00
2,055.00
2,022.00
2,055.00
2,055.00
-0.87%
7,500
0.38
Nov 06, 2025
2,078.00
2,088.00
2,066.00
2,073.00
2,073.00
+0.24%
10,700
0.55
Nov 05, 2025
2,077.00
2,077.00
2,041.00
2,068.00
2,068.00
-0.29%
20,400
1.06
Nov 04, 2025
2,065.00
2,087.00
2,032.00
2,074.00
2,074.00
+1.62%
13,100
0.69
Oct 31, 2025
2,000.00
2,041.00
2,000.00
2,041.00
2,041.00
+2.67%
10,800
0.57
Oct 30, 2025
2,001.00
2,018.00
1,988.00
1,988.00
1,988.00
-0.65%
18,900
1.01
Oct 29, 2025
2,016.00
2,026.00
2,001.00
2,001.00
2,001.00
-0.99%
8,600
0.46
Oct 28, 2025
2,075.00
2,075.00
2,020.00
2,021.00
2,021.00
-2.65%
15,000
0.81
Oct 27, 2025
2,069.00
2,115.00
2,069.00
2,076.00
2,076.00
+0.83%
15,600
0.85
Oct 24, 2025
2,089.00
2,089.00
2,059.00
2,059.00
2,059.00
-1.44%
6,500
0.36
Oct 23, 2025
2,063.00
2,098.00
2,053.00
2,089.00
2,089.00
+1.11%
9,100
0.50
Oct 22, 2025
2,084.00
2,098.00
2,066.00
2,066.00
2,066.00
-0.96%
5,500
0.30
Oct 21, 2025
2,064.00
2,100.00
2,056.00
2,086.00
2,086.00
+1.07%
13,900
0.77
Oct 20, 2025
2,080.00
2,080.00
2,055.00
2,064.00
2,064.00
-0.77%
12,000
0.67
Oct 17, 2025
2,090.00
2,090.00
2,043.00
2,080.00
2,080.00
-0.72%
14,800
0.84
Oct 16, 2025
2,104.00
2,148.00
2,090.00
2,095.00
2,095.00
-0.43%
24,800
1.44
Oct 15, 2025
2,126.00
2,141.00
2,093.00
2,104.00
2,104.00
-0.38%
11,600
0.68
Oct 14, 2025
2,080.00
2,132.00
2,070.00
2,112.00
2,112.00
+0.48%
20,200
1.20
Oct 10, 2025
2,085.00
2,131.00
2,073.00
2,102.00
2,102.00
+0.82%
25,800
1.57
Oct 09, 2025
2,045.00
2,087.00
2,045.00
2,085.00
2,085.00
+1.81%
23,300
1.44
Oct 08, 2025
2,038.00
2,058.00
2,033.00
2,048.00
2,048.00
+0.49%
9,900
0.62
Rows: