GMO Pepabo, Inc. (JP:3633)
:3633
Want to see JP:3633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,689.00
1,699.00
1,667.00
1,668.00
1,668.00
-1.30%
10,500
1.49
May 26, 2026
1,691.00
1,710.00
1,682.00
1,690.00
1,690.00
-0.12%
8,600
1.22
May 25, 2026
1,730.00
1,730.00
1,683.00
1,692.00
1,692.00
+0.12%
6,000
0.84
May 22, 2026
1,690.00
1,690.00
1,680.00
1,690.00
1,690.00
0.00%
5,000
0.68
May 21, 2026
1,686.00
1,705.00
1,673.00
1,690.00
1,690.00
+0.30%
7,600
1.05
May 20, 2026
1,776.00
1,788.00
1,660.00
1,685.00
1,685.00
-5.66%
28,500
3.99
May 19, 2026
1,811.00
1,811.00
1,780.00
1,786.00
1,786.00
-0.78%
14,000
1.97
May 18, 2026
1,811.00
1,828.00
1,773.00
1,800.00
1,800.00
-1.59%
13,300
1.89
May 15, 2026
1,830.00
1,839.00
1,813.00
1,829.00
1,829.00
-0.38%
7,900
1.12
May 14, 2026
1,860.00
1,860.00
1,827.00
1,836.00
1,836.00
-1.55%
11,700
1.56
May 13, 2026
1,877.00
1,879.00
1,865.00
1,865.00
1,865.00
-0.69%
3,600
0.45
May 12, 2026
1,879.00
1,885.00
1,877.00
1,878.00
1,878.00
-0.37%
3,200
0.37
May 11, 2026
1,880.00
1,889.00
1,877.00
1,885.00
1,885.00
+0.27%
6,500
0.77
May 08, 2026
1,882.00
1,898.00
1,880.00
1,880.00
1,880.00
-0.21%
5,600
0.64
May 07, 2026
1,895.00
1,921.00
1,884.00
1,884.00
1,884.00
-0.58%
8,900
1.01
May 06, 2026
1,890.00
1,895.00
1,879.00
1,895.00
1,895.00
0.00%
0
0.00
May 05, 2026
1,890.00
1,895.00
1,879.00
1,895.00
1,895.00
0.00%
0
0.00
May 04, 2026
1,890.00
1,895.00
1,879.00
1,895.00
1,895.00
0.00%
0
0.00
May 01, 2026
1,890.00
1,895.00
1,879.00
1,895.00
1,895.00
+0.26%
3,300
0.34
Apr 30, 2026
1,900.00
1,906.00
1,890.00
1,890.00
1,890.00
-0.37%
5,800
0.58
Apr 29, 2026
1,897.00
1,923.00
1,896.00
1,897.00
1,897.00
0.00%
0
0.00
Apr 28, 2026
1,896.00
1,923.00
1,896.00
1,897.00
1,897.00
+0.32%
2,600
0.25
Apr 27, 2026
1,900.00
1,906.00
1,890.00
1,891.00
1,891.00
-0.47%
6,000
0.56
Apr 24, 2026
1,910.00
1,931.00
1,900.00
1,900.00
1,900.00
-0.52%
2,600
0.24
Apr 23, 2026
1,922.00
1,935.00
1,898.00
1,910.00
1,910.00
+0.69%
7,900
0.72
Apr 22, 2026
1,925.00
1,925.00
1,897.00
1,897.00
1,897.00
-0.68%
3,400
0.31
Apr 21, 2026
1,911.00
1,931.00
1,910.00
1,910.00
1,910.00
-0.05%
3,000
0.27
Apr 20, 2026
1,921.00
1,949.00
1,911.00
1,911.00
1,911.00
-0.47%
2,300
0.20
Apr 17, 2026
1,929.00
1,938.00
1,920.00
1,920.00
1,920.00
-0.47%
1,600
0.14
Apr 16, 2026
1,902.00
1,943.00
1,902.00
1,929.00
1,929.00
+1.47%
1,600
0.13
Apr 15, 2026
1,959.00
1,959.00
1,901.00
1,901.00
1,901.00
-1.50%
3,000
0.25
Apr 14, 2026
1,950.00
1,967.00
1,930.00
1,930.00
1,930.00
0.00%
4,400
0.34
Apr 13, 2026
1,923.00
1,937.00
1,903.00
1,930.00
1,930.00
+0.94%
6,500
0.50
Apr 10, 2026
1,940.00
1,942.00
1,904.00
1,912.00
1,912.00
+0.63%
6,200
0.46
Apr 09, 2026
1,921.00
1,923.00
1,900.00
1,900.00
1,900.00
-1.66%
9,100
0.68
Apr 08, 2026
1,950.00
1,956.00
1,917.00
1,932.00
1,932.00
+0.89%
6,400
0.47
Apr 07, 2026
1,900.00
1,932.00
1,900.00
1,915.00
1,915.00
+0.95%
2,300
0.17
Apr 06, 2026
1,852.00
1,897.00
1,852.00
1,897.00
1,897.00
+1.93%
3,400
0.24
Apr 03, 2026
1,841.00
1,881.00
1,841.00
1,861.00
1,861.00
+1.09%
2,600
0.18
Apr 02, 2026
1,867.00
1,898.00
1,838.00
1,841.00
1,841.00
-1.45%
11,200
0.72
Apr 01, 2026
1,866.00
1,886.00
1,851.00
1,868.00
1,868.00
+2.02%
8,500
0.55
Mar 31, 2026
1,842.00
1,848.00
1,824.00
1,831.00
1,831.00
-0.60%
4,500
0.29
Mar 30, 2026
1,894.00
1,935.00
1,820.00
1,842.00
1,842.00
-4.16%
15,300
0.93
Mar 27, 2026
1,861.00
1,922.00
1,861.00
1,922.00
1,922.00
+2.13%
9,500
0.52
Mar 26, 2026
1,920.00
1,921.00
1,873.00
1,882.00
1,882.00
-1.83%
7,600
0.39
Mar 25, 2026
1,889.00
1,917.00
1,889.00
1,917.00
1,917.00
+2.19%
10,400
0.51
Mar 24, 2026
1,880.00
1,880.00
1,861.00
1,876.00
1,876.00
+1.41%
3,700
0.17
Mar 23, 2026
1,883.00
1,883.00
1,850.00
1,850.00
1,850.00
-2.73%
14,300
0.65
Mar 20, 2026
1,902.00
1,902.00
1,902.00
1,902.00
1,902.00
0.00%
0
0.00
Mar 19, 2026
1,946.00
1,946.00
1,902.00
1,902.00
1,902.00
-3.21%
10,500
0.45
Rows: