GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
390.00
392.00
387.00
390.00
390.00
+0.78%
578,800
0.98
Apr 07, 2026
385.00
389.00
384.00
387.00
387.00
+0.52%
342,700
0.58
Apr 06, 2026
382.00
386.00
381.00
385.00
385.00
+0.79%
311,000
0.53
Apr 03, 2026
382.00
387.00
380.00
382.00
382.00
+1.33%
253,200
0.43
Apr 02, 2026
378.00
382.00
375.00
377.00
377.00
-0.53%
245,600
0.42
Apr 01, 2026
377.00
379.00
372.00
379.00
379.00
+2.71%
339,700
0.58
Mar 31, 2026
369.00
373.00
366.00
369.00
369.00
+0.27%
525,000
0.91
Mar 30, 2026
369.00
374.00
366.00
368.00
368.00
-3.41%
756,600
1.34
Mar 27, 2026
377.00
383.00
375.00
381.00
381.00
+1.60%
507,300
0.90
Mar 26, 2026
378.00
378.00
371.00
375.00
375.00
-0.53%
447,100
0.80
Mar 25, 2026
371.00
378.00
370.00
377.00
377.00
+1.89%
679,700
1.22
Mar 24, 2026
371.00
372.00
366.00
370.00
370.00
+1.65%
556,800
1.01
Mar 23, 2026
371.00
372.00
364.00
364.00
364.00
-3.70%
897,900
1.65
Mar 20, 2026
378.00
388.00
378.00
378.00
378.00
0.00%
0
0.00
Mar 19, 2026
384.00
388.00
378.00
378.00
378.00
-3.08%
874,400
1.62
Mar 18, 2026
390.00
392.00
387.00
390.00
390.00
0.00%
561,600
1.05
Mar 17, 2026
391.00
395.00
388.00
390.00
390.00
-0.51%
468,500
0.87
Mar 16, 2026
389.00
392.00
385.00
392.00
392.00
+1.29%
381,700
0.71
Mar 13, 2026
383.00
390.00
382.00
387.00
387.00
+0.78%
426,700
0.80
Mar 12, 2026
386.00
386.00
381.00
384.00
384.00
-0.78%
380,800
0.72
Mar 11, 2026
387.00
391.00
387.00
387.00
387.00
-0.26%
318,100
0.60
Mar 10, 2026
384.00
388.00
380.00
388.00
388.00
+1.84%
481,600
0.91
Mar 09, 2026
374.00
383.00
372.00
381.00
381.00
-1.04%
536,300
1.02
Mar 06, 2026
376.00
386.00
375.00
385.00
385.00
+2.67%
572,700
1.09
Mar 05, 2026
379.00
381.00
373.00
375.00
375.00
+0.81%
818,800
1.58
Mar 04, 2026
381.00
383.00
368.00
372.00
372.00
-3.38%
1,288,500
2.54
Mar 03, 2026
386.00
392.00
382.00
385.00
385.00
-0.77%
712,600
1.42
Mar 02, 2026
389.00
391.00
382.00
388.00
388.00
-2.02%
601,000
1.19
Feb 27, 2026
389.00
396.00
385.00
396.00
396.00
+3.39%
797,200
1.60
Feb 26, 2026
376.00
384.00
376.00
383.00
383.00
+1.86%
2,929,200
6.35
Feb 25, 2026
382.00
386.00
376.00
376.00
376.00
-1.57%
724,100
1.57
Feb 24, 2026
386.00
387.00
382.00
382.00
382.00
-0.78%
417,200
0.90
Feb 23, 2026
385.00
388.00
384.00
385.00
385.00
0.00%
0
0.00
Feb 20, 2026
387.00
388.00
384.00
385.00
385.00
-1.28%
457,700
0.96
Feb 19, 2026
393.00
393.00
388.00
390.00
390.00
-1.02%
577,100
1.24
Feb 18, 2026
389.00
395.00
387.00
394.00
394.00
+2.34%
665,000
1.31
Feb 17, 2026
377.00
387.00
375.00
385.00
385.00
+2.39%
761,600
1.52
Feb 16, 2026
379.00
379.00
374.00
376.00
376.00
0.00%
823,800
1.66
Feb 13, 2026
389.00
391.00
375.00
376.00
376.00
-4.08%
1,184,500
2.42
Feb 12, 2026
391.00
394.00
388.00
392.00
392.00
+0.51%
687,200
1.40
Feb 11, 2026
390.00
392.00
381.00
390.00
390.00
0.00%
0
0.00
Feb 10, 2026
381.00
392.00
381.00
390.00
390.00
+2.90%
702,500
1.42
Feb 09, 2026
384.00
384.00
376.00
379.00
379.00
0.00%
1,066,200
2.19
Feb 06, 2026
379.00
382.00
373.00
379.00
379.00
-3.81%
1,662,800
3.56
Feb 05, 2026
396.00
400.00
392.00
394.00
394.00
+0.77%
919,900
1.99
Feb 04, 2026
395.00
396.00
391.00
391.00
391.00
-1.26%
521,300
1.09
Feb 03, 2026
396.00
399.00
393.00
396.00
396.00
+0.25%
490,900
1.00
Feb 02, 2026
406.00
407.00
394.00
395.00
395.00
-2.47%
756,500
1.56
Jan 30, 2026
400.00
405.00
397.00
405.00
405.00
+1.25%
320,000
0.66
Jan 29, 2026
400.00
401.00
396.00
400.00
400.00
-0.25%
395,300
0.82
Rows: