Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
531.00
543.00
525.00
543.00
543.00
+3.43%
836,700
1.71
May 08, 2025
524.00
530.00
523.00
525.00
525.00
+0.57%
242,500
0.49
May 07, 2025
525.00
528.00
522.00
522.00
522.00
-0.38%
276,700
0.57
May 02, 2025
529.00
530.00
521.00
524.00
524.00
-0.38%
225,600
0.46
May 01, 2025
537.00
537.00
524.00
526.00
526.00
-2.05%
332,900
0.68
Apr 30, 2025
536.00
540.00
529.00
537.00
537.00
+1.13%
233,600
0.48
Apr 28, 2025
532.00
536.00
530.00
531.00
531.00
+0.38%
244,500
0.50
Apr 25, 2025
533.00
533.00
527.00
529.00
529.00
-0.38%
181,300
0.37
Apr 24, 2025
535.00
539.00
529.00
531.00
531.00
+0.57%
291,400
0.60
Apr 23, 2025
531.00
534.00
527.00
528.00
528.00
+0.57%
243,700
0.50
Apr 22, 2025
524.00
531.00
522.00
525.00
525.00
-0.76%
107,000
0.22
Apr 21, 2025
526.00
534.00
526.00
529.00
529.00
-0.38%
192,300
0.39
Apr 18, 2025
523.00
532.00
521.00
531.00
531.00
+3.11%
199,100
0.41
Apr 17, 2025
513.00
519.00
511.00
515.00
515.00
+0.78%
207,100
0.42
Apr 16, 2025
517.00
518.00
509.00
511.00
511.00
-1.16%
275,200
0.56
Apr 15, 2025
525.00
527.00
517.00
517.00
517.00
0.00%
197,700
0.40
Apr 14, 2025
520.00
531.00
517.00
517.00
517.00
-0.96%
324,800
0.67
Apr 11, 2025
524.00
526.00
506.00
522.00
522.00
-0.57%
419,400
0.87
Apr 10, 2025
533.00
535.00
519.00
525.00
525.00
+6.06%
763,300
1.60
Apr 09, 2025
513.00
514.00
486.00
495.00
495.00
-5.35%
732,900
1.56
Apr 08, 2025
521.00
537.00
519.00
523.00
523.00
+2.35%
695,000
1.50
Apr 07, 2025
500.00
525.00
487.00
511.00
511.00
-6.41%
861,100
1.91
Apr 04, 2025
556.00
560.00
538.00
546.00
546.00
-3.70%
764,300
1.72
Apr 03, 2025
556.00
567.00
550.00
567.00
567.00
-1.56%
536,900
1.23
Apr 02, 2025
586.00
587.00
570.00
576.00
576.00
-0.86%
554,800
1.28
Apr 01, 2025
595.00
595.00
577.00
581.00
581.00
-1.19%
598,600
1.40
Mar 31, 2025
604.00
628.00
588.00
588.00
588.00
-1.01%
2,681,300
6.84
Mar 28, 2025
596.00
605.00
590.00
594.00
594.00
-0.17%
837,600
2.18
Mar 27, 2025
571.00
603.00
567.00
595.00
595.00
+2.41%
1,206,000
3.29
Mar 26, 2025
564.00
586.00
564.00
581.00
581.00
+3.94%
717,600
1.98
Mar 25, 2025
560.00
566.00
554.00
559.00
559.00
+0.54%
391,900
1.09
Mar 24, 2025
552.00
559.00
551.00
556.00
556.00
+0.72%
317,300
0.89
Mar 21, 2025
555.00
559.00
547.00
552.00
552.00
-0.90%
413,200
1.16
Mar 19, 2025
554.00
561.00
552.00
557.00
557.00
+0.72%
261,900
0.73
Mar 18, 2025
547.00
558.00
544.00
553.00
553.00
+1.28%
477,300
1.32
Mar 17, 2025
556.00
558.00
546.00
546.00
546.00
-1.62%
412,000
1.11
Mar 14, 2025
565.00
566.00
550.00
555.00
555.00
-2.63%
495,300
1.32
Mar 13, 2025
575.00
578.00
567.00
570.00
570.00
+0.18%
368,400
0.98
Mar 12, 2025
560.00
573.00
560.00
569.00
569.00
+1.79%
497,900
1.34
Mar 11, 2025
562.00
565.00
543.00
559.00
559.00
-2.10%
838,800
2.31
Mar 10, 2025
570.00
579.00
568.00
571.00
571.00
+1.42%
623,200
1.75
Mar 07, 2025
566.00
573.00
556.00
563.00
563.00
-0.71%
429,700
1.22
Mar 06, 2025
559.00
574.00
555.00
567.00
567.00
+2.72%
324,800
0.93
Mar 05, 2025
555.00
562.00
551.00
552.00
552.00
+0.73%
421,300
1.21
Mar 04, 2025
558.00
560.00
541.00
548.00
548.00
-1.44%
451,700
1.32
Mar 03, 2025
560.00
570.00
556.00
556.00
556.00
+1.09%
424,300
1.24
Feb 28, 2025
543.00
551.00
540.00
550.00
550.00
+0.18%
349,500
1.03
Feb 27, 2025
547.00
554.00
545.00
549.00
549.00
+0.37%
211,600
0.62
Feb 26, 2025
560.00
564.00
536.00
547.00
547.00
-2.50%
397,500
1.17
Feb 25, 2025
553.00
572.00
553.00
561.00
561.00
-0.18%
304,300
0.89
Rows: