Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
390.00
392.00
387.00
390.00
390.00
0.00%
561,600
1.05
Mar 17, 2026
391.00
395.00
388.00
390.00
390.00
-0.51%
468,500
0.87
Mar 16, 2026
389.00
392.00
385.00
392.00
392.00
+1.29%
381,700
0.71
Mar 13, 2026
383.00
390.00
382.00
387.00
387.00
+0.78%
426,700
0.80
Mar 12, 2026
386.00
386.00
381.00
384.00
384.00
-0.78%
380,800
0.72
Mar 11, 2026
387.00
391.00
387.00
387.00
387.00
-0.26%
318,100
0.60
Mar 10, 2026
384.00
388.00
380.00
388.00
388.00
+1.84%
481,600
0.91
Mar 09, 2026
374.00
383.00
372.00
381.00
381.00
-1.04%
536,300
1.02
Mar 06, 2026
376.00
386.00
375.00
385.00
385.00
+2.67%
572,700
1.09
Mar 05, 2026
379.00
381.00
373.00
375.00
375.00
+0.81%
818,800
1.58
Mar 04, 2026
381.00
383.00
368.00
372.00
372.00
-3.38%
1,288,500
2.54
Mar 03, 2026
386.00
392.00
382.00
385.00
385.00
-0.77%
712,600
1.42
Mar 02, 2026
389.00
391.00
382.00
388.00
388.00
-2.02%
601,000
1.19
Feb 27, 2026
389.00
396.00
385.00
396.00
396.00
+3.39%
797,200
1.60
Feb 26, 2026
376.00
384.00
376.00
383.00
383.00
+1.86%
2,929,200
6.35
Feb 25, 2026
382.00
386.00
376.00
376.00
376.00
-1.57%
724,100
1.57
Feb 24, 2026
386.00
387.00
382.00
382.00
382.00
-0.78%
417,200
0.90
Feb 23, 2026
385.00
388.00
384.00
385.00
385.00
0.00%
0
0.00
Feb 20, 2026
387.00
388.00
384.00
385.00
385.00
-1.28%
457,700
0.96
Feb 19, 2026
393.00
393.00
388.00
390.00
390.00
-1.02%
577,100
1.24
Feb 18, 2026
389.00
395.00
387.00
394.00
394.00
+2.34%
665,000
1.31
Feb 17, 2026
377.00
387.00
375.00
385.00
385.00
+2.39%
761,600
1.52
Feb 16, 2026
379.00
379.00
374.00
376.00
376.00
0.00%
823,800
1.66
Feb 13, 2026
389.00
391.00
375.00
376.00
376.00
-4.08%
1,184,500
2.42
Feb 12, 2026
391.00
394.00
388.00
392.00
392.00
+0.51%
687,200
1.40
Feb 11, 2026
390.00
392.00
381.00
390.00
390.00
0.00%
0
0.00
Feb 10, 2026
381.00
392.00
381.00
390.00
390.00
+2.90%
702,500
1.42
Feb 09, 2026
384.00
384.00
376.00
379.00
379.00
0.00%
1,066,200
2.19
Feb 06, 2026
379.00
382.00
373.00
379.00
379.00
-3.81%
1,662,800
3.56
Feb 05, 2026
396.00
400.00
392.00
394.00
394.00
+0.77%
919,900
1.99
Feb 04, 2026
395.00
396.00
391.00
391.00
391.00
-1.26%
521,300
1.09
Feb 03, 2026
396.00
399.00
393.00
396.00
396.00
+0.25%
490,900
1.00
Feb 02, 2026
406.00
407.00
394.00
395.00
395.00
-2.47%
756,500
1.56
Jan 30, 2026
400.00
405.00
397.00
405.00
405.00
+1.25%
320,000
0.66
Jan 29, 2026
400.00
401.00
396.00
400.00
400.00
-0.25%
395,300
0.82
Jan 28, 2026
402.00
404.00
400.00
401.00
401.00
-0.74%
488,500
1.03
Jan 27, 2026
405.00
407.00
402.00
404.00
404.00
-0.25%
317,900
0.67
Jan 26, 2026
412.00
416.00
405.00
405.00
405.00
-3.57%
702,200
1.48
Jan 23, 2026
419.00
420.00
413.00
420.00
420.00
+1.45%
651,800
1.39
Jan 22, 2026
415.00
418.00
413.00
414.00
414.00
+0.24%
270,600
0.58
Jan 21, 2026
414.00
415.00
409.00
413.00
413.00
-0.72%
415,500
0.89
Jan 20, 2026
419.00
420.00
416.00
416.00
416.00
-0.72%
275,000
0.59
Jan 19, 2026
415.00
422.00
413.00
419.00
419.00
+0.48%
566,800
1.22
Jan 16, 2026
420.00
422.00
415.00
417.00
417.00
-0.24%
425,500
0.92
Jan 15, 2026
414.00
420.00
411.00
418.00
418.00
+0.72%
446,200
0.97
Jan 14, 2026
412.00
417.00
412.00
415.00
415.00
+0.73%
416,400
0.90
Jan 13, 2026
415.00
417.00
411.00
412.00
412.00
-0.24%
528,100
1.16
Jan 12, 2026
413.00
413.00
406.00
413.00
413.00
0.00%
0
0.00
Jan 09, 2026
412.00
413.00
406.00
413.00
413.00
+0.98%
392,000
0.85
Jan 08, 2026
407.00
411.00
406.00
409.00
409.00
+0.74%
358,600
0.79
Rows: