Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
488.00
491.00
481.00
484.00
484.00
-0.82%
236,200
0.76
Jul 09, 2025
486.00
488.00
482.00
488.00
488.00
+0.83%
153,500
0.48
Jul 08, 2025
486.00
490.00
482.00
484.00
484.00
-1.02%
261,600
0.79
Jul 07, 2025
490.00
493.00
486.00
489.00
489.00
-0.20%
139,700
0.41
Jul 04, 2025
491.00
495.00
489.00
490.00
490.00
-0.20%
165,900
0.48
Jul 03, 2025
495.00
497.00
491.00
491.00
491.00
-0.81%
215,100
0.61
Jul 02, 2025
505.00
507.00
494.00
495.00
495.00
-2.94%
366,600
1.03
Jul 01, 2025
518.00
519.00
509.00
510.00
510.00
-2.11%
149,200
0.38
Jun 30, 2025
511.00
524.00
511.00
521.00
521.00
+1.76%
316,900
0.78
Jun 27, 2025
511.00
517.00
509.00
512.00
512.00
+1.69%
289,400
0.69
Jun 26, 2025
515.00
524.00
513.00
518.00
503.50
+3.28%
527,200
1.25
Jun 25, 2025
520.00
520.00
512.00
516.00
501.56
+2.09%
299,500
0.71
Jun 24, 2025
525.00
526.00
519.00
520.00
505.44
+3.28%
215,700
0.51
Jun 23, 2025
518.00
524.00
515.00
518.00
503.50
+2.68%
354,000
0.83
Jun 20, 2025
518.00
523.00
516.00
519.00
504.47
+2.68%
478,200
1.13
Jun 19, 2025
523.00
529.00
518.00
520.00
505.44
+2.68%
200,700
0.47
Jun 18, 2025
510.00
526.00
510.00
521.00
506.42
+4.48%
423,800
0.99
Jun 17, 2025
505.00
513.00
505.00
513.00
498.64
+4.51%
285,600
0.66
Jun 16, 2025
503.00
509.00
501.00
505.00
490.86
+3.29%
218,400
0.51
Jun 13, 2025
511.00
513.00
500.00
503.00
488.92
+1.07%
392,900
0.91
Jun 12, 2025
511.00
514.00
511.00
512.00
497.67
+2.48%
189,800
0.43
Jun 11, 2025
510.00
517.00
510.00
514.00
499.61
+3.89%
199,500
0.44
Jun 10, 2025
512.00
515.00
509.00
509.00
494.75
+1.68%
316,100
0.70
Jun 09, 2025
512.00
516.00
510.00
515.00
500.58
+3.69%
217,200
0.48
Jun 06, 2025
510.00
517.00
509.00
511.00
496.70
+3.08%
369,300
0.81
Jun 05, 2025
514.00
516.00
510.00
510.00
495.72
+2.88%
222,900
0.49
Jun 04, 2025
511.00
517.00
510.00
510.00
495.72
+2.68%
359,700
0.78
Jun 03, 2025
513.00
515.00
509.00
511.00
496.70
+2.88%
215,300
0.47
Jun 02, 2025
521.00
524.00
509.00
511.00
496.70
+0.33%
270,600
0.59
May 30, 2025
525.00
530.00
524.00
524.00
509.33
+1.91%
345,600
0.75
May 29, 2025
531.00
534.00
521.00
529.00
514.19
+2.69%
289,900
0.63
May 28, 2025
533.00
534.00
528.00
530.00
515.16
+2.49%
261,900
0.57
May 27, 2025
514.00
535.00
514.00
532.00
517.11
+6.48%
259,000
0.56
May 26, 2025
519.00
523.00
514.00
514.00
499.61
+1.89%
243,500
0.52
May 23, 2025
539.00
541.00
518.00
519.00
504.47
+0.74%
426,500
0.92
May 22, 2025
505.00
534.00
503.00
530.00
515.16
+7.12%
465,400
1.01
May 21, 2025
504.00
514.00
501.00
509.00
494.75
+3.29%
284,900
0.61
May 20, 2025
520.00
523.00
507.00
507.00
492.81
+0.89%
334,300
0.71
May 19, 2025
518.00
519.00
512.00
517.00
502.53
+1.89%
279,500
0.59
May 16, 2025
521.00
525.00
516.00
522.00
507.39
+3.67%
173,500
0.36
May 15, 2025
513.00
522.00
510.00
518.00
503.50
+2.48%
321,600
0.64
May 14, 2025
522.00
525.00
512.00
520.00
505.44
+2.49%
335,100
0.66
May 13, 2025
536.00
538.00
519.00
522.00
507.39
+0.95%
442,300
0.88
May 12, 2025
503.00
534.00
503.00
532.00
517.11
+0.80%
896,200
1.81
May 09, 2025
531.00
543.00
525.00
543.00
527.80
+6.41%
836,700
1.71
May 08, 2025
524.00
530.00
523.00
525.00
510.30
+3.47%
242,500
0.49
May 07, 2025
525.00
528.00
522.00
522.00
507.39
+2.49%
276,700
0.57
May 02, 2025
529.00
530.00
521.00
524.00
509.33
+2.49%
225,600
0.46
May 01, 2025
537.00
537.00
524.00
526.00
511.28
+0.77%
332,900
0.68
Apr 30, 2025
536.00
540.00
529.00
537.00
521.97
+4.04%
233,600
0.48
Rows: