GREE Inc (JP:3632)
:3632
Want to see JP:3632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
414.00
420.00
410.00
419.00
419.00
+2.20%
747,400
1.42
May 27, 2026
413.00
414.00
407.00
410.00
410.00
-0.73%
541,000
1.02
May 26, 2026
414.00
414.00
406.00
413.00
413.00
+0.98%
500,800
0.88
May 25, 2026
421.00
421.00
406.00
409.00
409.00
-2.39%
775,900
1.37
May 22, 2026
415.00
420.00
409.00
419.00
419.00
+1.95%
668,600
1.19
May 21, 2026
408.00
413.00
404.00
411.00
411.00
+1.23%
463,600
0.83
May 20, 2026
417.00
417.00
401.00
406.00
406.00
-2.64%
538,200
0.97
May 19, 2026
415.00
419.00
410.00
417.00
417.00
+2.21%
704,300
1.27
May 18, 2026
411.00
416.00
403.00
408.00
408.00
+0.74%
794,500
1.44
May 15, 2026
394.00
406.00
394.00
405.00
405.00
+2.53%
880,000
1.60
May 14, 2026
414.00
414.00
392.00
395.00
395.00
-4.82%
1,303,100
2.41
May 13, 2026
367.00
418.00
366.00
415.00
415.00
+14.33%
2,550,900
4.91
May 12, 2026
368.00
370.00
363.00
363.00
363.00
-1.63%
451,600
0.86
May 11, 2026
366.00
371.00
366.00
369.00
369.00
+1.10%
409,500
0.79
May 08, 2026
362.00
368.00
361.00
365.00
365.00
0.00%
505,900
0.97
May 07, 2026
364.00
368.00
362.00
365.00
365.00
+1.67%
440,500
0.83
May 06, 2026
359.00
359.00
359.00
359.00
359.00
0.00%
0
0.00
May 05, 2026
359.00
359.00
359.00
359.00
359.00
0.00%
0
0.00
May 04, 2026
359.00
359.00
359.00
359.00
359.00
0.00%
0
0.00
May 01, 2026
361.00
362.00
357.00
359.00
359.00
-0.83%
660,900
1.15
Apr 30, 2026
366.00
366.00
362.00
362.00
362.00
-2.43%
483,100
0.83
Apr 29, 2026
371.00
371.00
364.00
371.00
371.00
0.00%
0
0.00
Apr 28, 2026
365.00
371.00
364.00
371.00
371.00
+1.37%
479,900
0.82
Apr 27, 2026
369.00
371.00
366.00
366.00
366.00
-1.61%
499,400
0.85
Apr 24, 2026
376.00
377.00
372.00
372.00
372.00
-1.59%
466,800
0.80
Apr 23, 2026
382.00
383.00
374.00
378.00
378.00
+0.27%
383,100
0.65
Apr 22, 2026
385.00
385.00
377.00
377.00
377.00
-0.79%
284,100
0.48
Apr 21, 2026
385.00
388.00
380.00
380.00
380.00
-1.04%
215,600
0.36
Apr 20, 2026
390.00
390.00
384.00
384.00
384.00
-0.78%
305,600
0.51
Apr 17, 2026
386.00
390.00
386.00
387.00
387.00
0.00%
237,900
0.40
Apr 16, 2026
387.00
389.00
384.00
387.00
387.00
+1.31%
383,000
0.64
Apr 15, 2026
381.00
384.00
380.00
382.00
382.00
+1.33%
247,400
0.41
Apr 14, 2026
377.00
380.00
376.00
377.00
377.00
+0.53%
388,400
0.64
Apr 13, 2026
373.00
376.00
373.00
375.00
375.00
-0.27%
385,700
0.64
Apr 10, 2026
379.00
381.00
374.00
376.00
376.00
-1.05%
749,900
1.25
Apr 09, 2026
390.00
390.00
380.00
380.00
380.00
-2.56%
566,100
0.96
Apr 08, 2026
390.00
392.00
387.00
390.00
390.00
+0.78%
578,800
0.98
Apr 07, 2026
385.00
389.00
384.00
387.00
387.00
+0.52%
342,700
0.58
Apr 06, 2026
382.00
386.00
381.00
385.00
385.00
+0.79%
311,000
0.53
Apr 03, 2026
382.00
387.00
380.00
382.00
382.00
+1.33%
253,200
0.43
Apr 02, 2026
378.00
382.00
375.00
377.00
377.00
-0.53%
245,600
0.42
Apr 01, 2026
377.00
379.00
372.00
379.00
379.00
+2.71%
339,700
0.58
Mar 31, 2026
369.00
373.00
366.00
369.00
369.00
+0.27%
525,000
0.91
Mar 30, 2026
369.00
374.00
366.00
368.00
368.00
-3.41%
756,600
1.34
Mar 27, 2026
377.00
383.00
375.00
381.00
381.00
+1.60%
507,300
0.90
Mar 26, 2026
378.00
378.00
371.00
375.00
375.00
-0.53%
447,100
0.80
Mar 25, 2026
371.00
378.00
370.00
377.00
377.00
+1.89%
679,700
1.22
Mar 24, 2026
371.00
372.00
366.00
370.00
370.00
+1.65%
556,800
1.01
Mar 23, 2026
371.00
372.00
364.00
364.00
364.00
-3.70%
897,900
1.65
Mar 20, 2026
378.00
388.00
378.00
378.00
378.00
0.00%
0
0.00
Rows: