Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
404.00
406.00
401.00
403.00
403.00
+0.75%
282,300
0.59
Dec 24, 2025
404.00
405.00
400.00
400.00
400.00
-0.99%
289,600
0.60
Dec 23, 2025
400.00
406.00
400.00
404.00
404.00
+1.25%
338,000
0.70
Dec 22, 2025
407.00
408.00
399.00
399.00
399.00
-1.72%
324,400
0.67
Dec 19, 2025
406.00
406.00
402.00
406.00
406.00
+0.25%
355,800
0.74
Dec 18, 2025
399.00
405.00
399.00
405.00
405.00
+1.00%
483,200
1.01
Dec 17, 2025
403.00
403.00
399.00
401.00
401.00
0.00%
338,500
0.70
Dec 16, 2025
405.00
405.00
401.00
401.00
401.00
-0.99%
225,300
0.47
Dec 15, 2025
400.00
407.00
399.00
405.00
405.00
+1.25%
274,300
0.57
Dec 12, 2025
398.00
402.00
397.00
400.00
400.00
+1.01%
379,200
0.80
Dec 11, 2025
401.00
402.00
394.00
396.00
396.00
-1.25%
384,200
0.81
Dec 10, 2025
400.00
402.00
399.00
401.00
401.00
+0.25%
218,000
0.46
Dec 09, 2025
401.00
403.00
396.00
400.00
400.00
+0.25%
425,700
0.90
Dec 08, 2025
399.00
401.00
398.00
399.00
399.00
0.00%
453,500
0.97
Dec 05, 2025
405.00
405.00
397.00
399.00
399.00
-1.48%
545,300
1.18
Dec 04, 2025
396.00
405.00
396.00
405.00
405.00
+1.50%
533,900
1.17
Dec 03, 2025
396.00
404.00
395.00
399.00
399.00
-1.24%
667,900
1.48
Dec 02, 2025
399.00
404.00
398.00
404.00
404.00
+0.25%
446,800
0.99
Dec 01, 2025
408.00
412.00
403.00
403.00
403.00
-2.18%
538,100
1.21
Nov 28, 2025
405.00
414.00
403.00
412.00
412.00
-0.24%
693,900
1.58
Nov 27, 2025
416.00
418.00
410.00
413.00
413.00
-1.67%
515,000
1.18
Nov 26, 2025
410.00
423.00
410.00
420.00
420.00
+2.44%
671,000
1.56
Nov 25, 2025
409.00
416.00
406.00
410.00
410.00
+1.49%
681,500
1.61
Nov 21, 2025
394.00
407.00
394.00
404.00
404.00
+2.28%
3,199,200
8.39
Nov 20, 2025
399.00
399.00
395.00
395.00
395.00
-0.25%
365,700
0.96
Nov 19, 2025
392.00
398.00
391.00
396.00
396.00
+1.28%
441,100
1.16
Nov 18, 2025
390.00
395.00
389.00
391.00
391.00
-1.26%
783,600
2.11
Nov 17, 2025
397.00
399.00
393.00
396.00
396.00
-0.75%
765,700
2.08
Nov 14, 2025
407.00
409.00
399.00
399.00
399.00
-2.92%
689,000
1.89
Nov 13, 2025
411.00
416.00
407.00
411.00
411.00
-0.24%
409,100
1.12
Nov 12, 2025
408.00
417.00
408.00
412.00
412.00
+0.49%
437,800
1.18
Nov 11, 2025
401.00
411.00
396.00
410.00
410.00
+2.50%
466,500
1.20
Nov 10, 2025
413.00
417.00
400.00
400.00
400.00
-2.20%
666,300
1.71
Nov 07, 2025
422.00
425.00
403.00
409.00
409.00
+4.87%
1,573,700
4.24
Nov 06, 2025
392.00
395.00
387.00
390.00
390.00
-2.50%
1,153,200
3.23
Nov 05, 2025
401.00
403.00
396.00
400.00
400.00
-1.23%
458,100
1.29
Nov 04, 2025
405.00
408.00
401.00
405.00
405.00
+0.50%
348,700
0.99
Oct 31, 2025
401.00
406.00
399.00
403.00
403.00
+1.00%
230,300
0.65
Oct 30, 2025
398.00
402.00
397.00
399.00
399.00
-0.50%
337,200
0.95
Oct 29, 2025
405.00
408.00
399.00
401.00
401.00
-1.72%
503,600
1.45
Oct 28, 2025
408.00
409.00
405.00
408.00
408.00
-0.24%
361,300
1.05
Oct 27, 2025
413.00
416.00
409.00
409.00
409.00
-0.73%
285,300
0.83
Oct 24, 2025
413.00
413.00
407.00
412.00
412.00
+0.24%
368,400
1.08
Oct 23, 2025
413.00
417.00
410.00
411.00
411.00
-1.20%
302,700
0.88
Oct 22, 2025
417.00
419.00
414.00
416.00
416.00
+0.48%
251,400
0.73
Oct 21, 2025
412.00
417.00
410.00
414.00
414.00
+0.24%
352,100
1.03
Oct 20, 2025
415.00
416.00
411.00
413.00
413.00
+0.73%
302,500
0.89
Oct 17, 2025
410.00
411.00
405.00
410.00
410.00
-0.24%
465,600
1.39
Oct 16, 2025
411.00
413.00
409.00
411.00
411.00
+0.24%
263,400
0.79
Oct 15, 2025
413.00
414.00
409.00
410.00
410.00
0.00%
218,300
0.65
Rows: