Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
464.00
466.00
451.00
454.00
454.00
-2.16%
427,500
1.34
Sep 18, 2025
466.00
468.00
463.00
464.00
464.00
0.00%
259,600
0.80
Sep 17, 2025
461.00
466.00
458.00
464.00
464.00
+0.43%
191,600
0.59
Sep 16, 2025
456.00
469.00
456.00
462.00
462.00
+1.32%
455,200
1.42
Sep 12, 2025
454.00
456.00
451.00
456.00
456.00
+0.88%
488,600
1.53
Sep 11, 2025
454.00
454.00
449.00
452.00
452.00
-0.44%
171,300
0.54
Sep 10, 2025
455.00
455.00
451.00
454.00
454.00
+0.22%
156,100
0.49
Sep 09, 2025
455.00
457.00
451.00
453.00
453.00
+0.22%
336,200
1.05
Sep 08, 2025
448.00
452.00
446.00
452.00
452.00
+1.12%
298,600
0.94
Sep 05, 2025
448.00
448.00
444.00
447.00
447.00
-0.22%
178,500
0.56
Sep 04, 2025
448.00
448.00
443.00
448.00
448.00
0.00%
181,200
0.56
Sep 03, 2025
446.00
449.00
445.00
448.00
448.00
+0.22%
212,900
0.66
Sep 02, 2025
447.00
449.00
445.00
447.00
447.00
-0.22%
221,600
0.68
Sep 01, 2025
446.00
450.00
445.00
448.00
448.00
+0.45%
243,600
0.75
Aug 29, 2025
449.00
453.00
446.00
446.00
446.00
-0.67%
262,600
0.81
Aug 28, 2025
454.00
455.00
449.00
449.00
449.00
-1.10%
443,500
1.37
Aug 27, 2025
454.00
457.00
452.00
454.00
454.00
-0.44%
231,800
0.72
Aug 26, 2025
460.00
461.00
454.00
456.00
456.00
-0.87%
267,900
0.83
Aug 25, 2025
466.00
466.00
460.00
460.00
460.00
-1.29%
233,700
0.72
Aug 22, 2025
463.00
467.00
460.00
466.00
466.00
+0.43%
316,300
0.97
Aug 21, 2025
459.00
464.00
459.00
464.00
464.00
+1.09%
385,000
1.18
Aug 20, 2025
461.00
463.00
455.00
459.00
459.00
-0.43%
463,100
1.43
Aug 19, 2025
461.00
463.00
458.00
461.00
461.00
-0.43%
275,500
0.85
Aug 18, 2025
455.00
465.00
454.00
463.00
463.00
+1.98%
417,600
1.29
Aug 15, 2025
459.00
459.00
451.00
454.00
454.00
-1.09%
331,100
1.03
Aug 14, 2025
450.00
461.00
450.00
459.00
459.00
+1.77%
466,300
1.47
Aug 13, 2025
455.00
460.00
450.00
451.00
451.00
-1.31%
493,800
1.56
Aug 12, 2025
462.00
462.00
452.00
457.00
457.00
-1.30%
514,600
1.64
Aug 08, 2025
470.00
470.00
462.00
463.00
463.00
-1.49%
815,800
2.58
Aug 07, 2025
478.00
481.00
468.00
470.00
470.00
-10.48%
1,608,600
5.30
Aug 06, 2025
525.00
528.00
518.00
525.00
525.00
+2.14%
652,400
2.20
Aug 05, 2025
510.00
519.00
506.00
514.00
514.00
+1.18%
398,700
1.35
Aug 04, 2025
500.00
509.00
496.00
508.00
508.00
+0.59%
272,100
0.92
Aug 01, 2025
494.00
506.00
491.00
505.00
505.00
+2.02%
293,900
1.00
Jul 31, 2025
488.00
495.00
488.00
495.00
495.00
+1.43%
277,100
0.94
Jul 30, 2025
484.00
493.00
482.00
488.00
488.00
+1.67%
364,800
1.25
Jul 29, 2025
480.00
483.00
477.00
480.00
480.00
-0.41%
180,300
0.62
Jul 28, 2025
480.00
484.00
479.00
482.00
482.00
+0.21%
158,100
0.54
Jul 25, 2025
482.00
485.00
479.00
481.00
481.00
-0.21%
161,100
0.54
Jul 24, 2025
485.00
490.00
479.00
482.00
482.00
-0.21%
179,700
0.61
Jul 23, 2025
480.00
487.00
480.00
483.00
483.00
+0.84%
298,400
1.02
Jul 22, 2025
496.00
497.00
478.00
479.00
479.00
-3.43%
353,200
1.22
Jul 18, 2025
488.00
498.00
483.00
496.00
496.00
+2.06%
296,300
1.03
Jul 17, 2025
480.00
489.00
480.00
486.00
486.00
+1.04%
196,300
0.68
Jul 16, 2025
476.00
485.00
472.00
481.00
481.00
+0.63%
281,700
0.98
Jul 15, 2025
483.00
484.00
477.00
478.00
478.00
-1.04%
135,200
0.46
Jul 14, 2025
484.00
486.00
480.00
483.00
483.00
-0.82%
224,100
0.76
Jul 11, 2025
486.00
490.00
485.00
487.00
487.00
+0.62%
145,700
0.48
Jul 10, 2025
488.00
491.00
481.00
484.00
484.00
-0.82%
236,200
0.76
Jul 09, 2025
486.00
488.00
482.00
488.00
488.00
+0.83%
153,500
0.48
Rows: