Education
About Us
Working with TipRanks
Follow Us
GREE Inc (JP:3632)
:3632
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
400.00
401.00
396.00
400.00
400.00
-0.25%
395,300
0.80
Jan 28, 2026
402.00
404.00
400.00
401.00
401.00
-0.74%
488,500
0.99
Jan 27, 2026
405.00
407.00
402.00
404.00
404.00
-0.25%
317,900
0.64
Jan 26, 2026
412.00
416.00
405.00
405.00
405.00
-3.57%
702,200
1.44
Jan 23, 2026
419.00
420.00
413.00
420.00
420.00
+1.45%
651,800
1.35
Jan 22, 2026
415.00
418.00
413.00
414.00
414.00
+0.24%
270,600
0.56
Jan 21, 2026
414.00
415.00
409.00
413.00
413.00
-0.72%
415,500
0.86
Jan 20, 2026
419.00
420.00
416.00
416.00
416.00
-0.72%
275,000
0.57
Jan 19, 2026
415.00
422.00
413.00
419.00
419.00
+0.48%
566,800
1.18
Jan 16, 2026
420.00
422.00
415.00
417.00
417.00
-0.24%
425,500
0.89
Jan 15, 2026
414.00
420.00
411.00
418.00
418.00
+0.72%
446,200
0.94
Jan 14, 2026
412.00
417.00
412.00
415.00
415.00
+0.73%
416,400
0.87
Jan 13, 2026
415.00
417.00
411.00
412.00
412.00
-0.24%
528,100
1.11
Jan 12, 2026
413.00
413.00
406.00
413.00
413.00
0.00%
0
0.00
Jan 09, 2026
412.00
413.00
406.00
413.00
413.00
+0.98%
392,000
0.82
Jan 08, 2026
407.00
411.00
406.00
409.00
409.00
+0.74%
358,600
0.75
Jan 07, 2026
406.00
408.00
403.00
406.00
406.00
+0.25%
267,000
0.55
Jan 06, 2026
404.00
408.00
404.00
405.00
405.00
+0.75%
348,200
0.73
Jan 05, 2026
403.00
404.00
401.00
402.00
402.00
+0.50%
356,600
0.75
Jan 02, 2026
406.00
406.00
399.00
400.00
400.00
0.00%
0
0.00
Jan 01, 2026
406.00
406.00
399.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
406.00
406.00
399.00
400.00
400.00
-1.23%
387,300
0.79
Dec 29, 2025
406.00
407.00
402.00
405.00
405.00
-0.25%
347,600
0.71
Dec 26, 2025
406.00
407.00
402.00
406.00
406.00
+0.74%
445,900
0.92
Dec 25, 2025
404.00
406.00
401.00
403.00
403.00
+0.75%
282,300
0.59
Dec 24, 2025
404.00
405.00
400.00
400.00
400.00
-0.99%
289,600
0.60
Dec 23, 2025
400.00
406.00
400.00
404.00
404.00
+1.25%
338,000
0.70
Dec 22, 2025
407.00
408.00
399.00
399.00
399.00
-1.72%
324,400
0.67
Dec 19, 2025
406.00
406.00
402.00
406.00
406.00
+0.25%
355,800
0.74
Dec 18, 2025
399.00
405.00
399.00
405.00
405.00
+1.00%
483,200
1.01
Dec 17, 2025
403.00
403.00
399.00
401.00
401.00
0.00%
338,500
0.70
Dec 16, 2025
405.00
405.00
401.00
401.00
401.00
-0.99%
225,300
0.47
Dec 15, 2025
400.00
407.00
399.00
405.00
405.00
+1.25%
274,300
0.57
Dec 12, 2025
398.00
402.00
397.00
400.00
400.00
+1.01%
379,200
0.80
Dec 11, 2025
401.00
402.00
394.00
396.00
396.00
-1.25%
384,200
0.81
Dec 10, 2025
400.00
402.00
399.00
401.00
401.00
+0.25%
218,000
0.46
Dec 09, 2025
401.00
403.00
396.00
400.00
400.00
+0.25%
425,700
0.90
Dec 08, 2025
399.00
401.00
398.00
399.00
399.00
0.00%
453,500
0.97
Dec 05, 2025
405.00
405.00
397.00
399.00
399.00
-1.48%
545,300
1.18
Dec 04, 2025
396.00
405.00
396.00
405.00
405.00
+1.50%
533,900
1.17
Dec 03, 2025
396.00
404.00
395.00
399.00
399.00
-1.24%
667,900
1.48
Dec 02, 2025
399.00
404.00
398.00
404.00
404.00
+0.25%
446,800
0.99
Dec 01, 2025
408.00
412.00
403.00
403.00
403.00
-2.18%
538,100
1.21
Nov 28, 2025
405.00
414.00
403.00
412.00
412.00
-0.24%
693,900
1.58
Nov 27, 2025
416.00
418.00
410.00
413.00
413.00
-1.67%
515,000
1.18
Nov 26, 2025
410.00
423.00
410.00
420.00
420.00
+2.44%
671,000
1.56
Nov 25, 2025
409.00
416.00
406.00
410.00
410.00
+1.49%
681,500
1.61
Nov 21, 2025
394.00
407.00
394.00
404.00
404.00
+2.28%
3,199,200
8.39
Nov 20, 2025
399.00
399.00
395.00
395.00
395.00
-0.25%
365,700
0.96
Nov 19, 2025
392.00
398.00
391.00
396.00
396.00
+1.28%
441,100
1.16
Rows: