tiprankstipranks
Trending News
More News >
Techfirm Holdings, Inc. (JP:3625)
:3625
Japanese Market
Advertisement

Techfirm Holdings, Inc. (3625) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
725.00
730.00
721.00
723.00
723.00
-0.28%
19,500
0.24
Sep 29, 2025
736.00
739.00
725.00
725.00
725.00
-1.36%
33,200
0.40
Sep 26, 2025
745.00
748.00
732.00
735.00
735.00
-1.34%
33,100
0.40
Sep 25, 2025
732.00
747.00
726.00
745.00
745.00
+1.64%
42,200
0.51
Sep 24, 2025
748.00
748.00
733.00
733.00
733.00
-1.74%
37,600
0.45
Sep 22, 2025
737.00
750.00
737.00
746.00
746.00
+2.05%
44,300
0.53
Sep 19, 2025
730.00
737.00
717.00
731.00
731.00
+0.14%
54,800
0.66
Sep 18, 2025
728.00
746.00
728.00
730.00
730.00
-0.27%
72,800
0.87
Sep 17, 2025
726.00
740.00
712.00
732.00
732.00
+0.97%
55,300
0.66
Sep 16, 2025
715.00
727.00
705.00
725.00
725.00
+3.57%
53,000
0.63
Sep 12, 2025
722.00
724.00
699.00
700.00
700.00
-2.37%
58,700
0.70
Sep 11, 2025
725.00
726.00
715.00
717.00
717.00
-1.24%
35,100
0.42
Sep 10, 2025
712.00
734.00
708.00
726.00
726.00
+2.69%
64,900
0.77
Sep 09, 2025
714.00
720.00
705.00
707.00
707.00
-0.28%
36,000
0.42
Sep 08, 2025
715.00
722.00
707.00
709.00
709.00
-0.70%
34,700
0.40
Sep 05, 2025
711.00
721.00
709.00
714.00
714.00
+0.85%
28,200
0.33
Sep 04, 2025
708.00
717.00
703.00
708.00
708.00
0.00%
47,800
0.56
Sep 03, 2025
713.00
720.00
705.00
708.00
708.00
-0.28%
41,100
0.48
Sep 02, 2025
715.00
727.00
710.00
710.00
710.00
-1.25%
43,500
0.50
Sep 01, 2025
711.00
720.00
697.00
719.00
719.00
+0.42%
97,200
1.14
Aug 29, 2025
722.00
730.00
714.00
716.00
716.00
-0.56%
33,900
0.40
Aug 28, 2025
740.00
740.00
712.00
720.00
720.00
-2.96%
94,100
1.12
Aug 27, 2025
747.00
748.00
739.00
742.00
742.00
-1.46%
49,400
0.59
Aug 26, 2025
731.00
760.00
720.00
753.00
753.00
+3.15%
173,300
2.13
Aug 25, 2025
726.00
730.00
715.00
730.00
730.00
+1.39%
53,700
0.66
Aug 22, 2025
725.00
734.00
714.00
720.00
720.00
-0.41%
90,200
1.11
Aug 21, 2025
715.00
726.00
704.00
723.00
723.00
+1.54%
80,100
0.98
Aug 20, 2025
719.00
729.00
700.00
712.00
712.00
-1.11%
205,300
2.58
Aug 19, 2025
707.00
727.00
703.00
720.00
720.00
+2.27%
235,800
3.07
Aug 18, 2025
687.00
704.00
677.00
704.00
704.00
+3.99%
268,900
3.62
Aug 15, 2025
682.00
696.00
670.00
677.00
677.00
-16.00%
778,800
12.18
Aug 14, 2025
824.00
829.00
795.00
806.00
806.00
-1.59%
300,800
4.91
Aug 13, 2025
833.00
837.00
817.00
819.00
819.00
-1.09%
76,800
1.24
Aug 12, 2025
826.00
838.00
820.00
828.00
828.00
-0.24%
113,000
1.71
Aug 08, 2025
860.00
860.00
827.00
830.00
830.00
-3.04%
84,900
1.14
Aug 07, 2025
866.00
873.00
851.00
856.00
856.00
-1.04%
46,200
0.62
Aug 06, 2025
884.00
884.00
856.00
865.00
865.00
-2.26%
49,700
0.67
Aug 05, 2025
894.00
909.00
873.00
885.00
885.00
-0.67%
104,700
1.43
Aug 04, 2025
868.00
891.00
860.00
891.00
891.00
+1.71%
66,200
0.91
Aug 01, 2025
866.00
879.00
863.00
876.00
876.00
+1.51%
50,900
0.69
Jul 31, 2025
851.00
865.00
843.00
863.00
863.00
+2.37%
33,400
0.46
Jul 30, 2025
849.00
850.00
834.00
843.00
843.00
-0.94%
32,200
0.44
Jul 29, 2025
862.00
862.00
848.00
851.00
851.00
-1.28%
27,000
0.37
Jul 28, 2025
863.00
864.00
851.00
862.00
862.00
+0.12%
24,400
0.33
Jul 25, 2025
847.00
863.00
846.00
861.00
861.00
+2.26%
76,200
1.04
Jul 24, 2025
855.00
869.00
835.00
842.00
842.00
-0.36%
166,200
2.34
Jul 23, 2025
825.00
845.00
821.00
845.00
845.00
+3.05%
44,800
0.63
Jul 22, 2025
820.00
827.00
813.00
820.00
820.00
0.00%
23,200
0.33
Jul 18, 2025
851.00
857.00
820.00
820.00
820.00
-3.64%
40,600
0.57
Jul 17, 2025
853.00
871.00
851.00
851.00
851.00
-0.47%
32,500
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis