Education
About Us
Working with TipRanks
Follow Us
Techfirm Holdings, Inc. (JP:3625)
:3625
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
834.00
858.00
825.00
858.00
858.00
+2.75%
51,000
0.72
Jul 10, 2025
838.00
838.00
820.00
835.00
835.00
-0.60%
42,200
0.60
Jul 09, 2025
836.00
850.00
820.00
840.00
840.00
+2.31%
52,100
0.74
Jul 08, 2025
830.00
839.00
813.00
821.00
821.00
-1.32%
76,700
1.08
Jul 07, 2025
842.00
857.00
818.00
832.00
832.00
-1.19%
75,700
1.05
Jul 04, 2025
856.00
863.00
836.00
842.00
842.00
-1.41%
58,600
0.81
Jul 03, 2025
867.00
868.00
852.00
854.00
854.00
-2.06%
26,100
0.36
Jul 02, 2025
861.00
877.00
849.00
872.00
872.00
-0.23%
93,400
1.32
Jul 01, 2025
927.00
930.00
862.00
874.00
874.00
-6.62%
141,900
2.06
Jun 30, 2025
961.00
964.00
936.00
936.00
936.00
-2.60%
36,600
0.53
Jun 27, 2025
915.00
970.00
915.00
961.00
961.00
+5.03%
58,600
0.86
Jun 26, 2025
944.00
944.00
917.00
920.00
915.00
-1.80%
61,800
0.92
Jun 25, 2025
957.00
958.00
933.00
942.00
936.88
-1.03%
37,300
0.56
Jun 24, 2025
934.00
965.00
934.00
957.00
951.80
+3.13%
54,000
0.82
Jun 23, 2025
926.00
941.00
911.00
933.00
927.93
-0.31%
62,700
0.96
Jun 20, 2025
955.00
957.00
929.00
941.00
935.88
-0.62%
34,700
0.53
Jun 19, 2025
950.00
960.00
940.00
952.00
946.83
+0.76%
68,300
1.07
Jun 18, 2025
939.00
974.00
935.00
950.00
944.84
+0.55%
95,100
1.51
Jun 17, 2025
940.00
958.00
925.00
950.00
944.84
+1.83%
84,300
1.37
Jun 16, 2025
925.00
945.00
918.00
938.00
932.90
+1.41%
29,500
0.48
Jun 13, 2025
942.00
955.00
915.00
930.00
924.94
-0.63%
81,800
1.35
Jun 12, 2025
932.00
941.00
921.00
941.00
935.88
+1.96%
44,500
0.73
Jun 11, 2025
930.00
932.00
914.00
928.00
922.96
+0.22%
51,200
0.85
Jun 10, 2025
896.00
938.00
895.00
931.00
925.94
+4.01%
118,300
1.99
Jun 09, 2025
879.00
908.00
879.00
900.00
895.11
+3.07%
51,500
0.87
Jun 06, 2025
890.00
890.00
872.00
878.00
873.23
-0.02%
28,800
0.49
Jun 05, 2025
897.00
905.00
881.00
883.00
878.20
-1.46%
33,200
0.56
Jun 04, 2025
909.00
915.00
892.00
901.00
896.10
+0.55%
49,500
0.83
Jun 03, 2025
910.00
919.00
895.00
901.00
896.10
+1.67%
78,200
1.33
Jun 02, 2025
888.00
891.00
873.00
891.00
886.16
+0.89%
31,900
0.54
May 30, 2025
866.00
895.00
863.00
888.00
883.17
+3.22%
43,100
0.74
May 29, 2025
878.00
880.00
865.00
865.00
860.30
-0.94%
15,200
0.26
May 28, 2025
870.00
886.00
868.00
878.00
873.23
+1.47%
39,300
0.66
May 27, 2025
876.00
880.00
869.00
870.00
865.27
-0.37%
17,500
0.29
May 26, 2025
856.00
878.00
853.00
878.00
873.23
+3.01%
53,300
0.90
May 23, 2025
883.00
888.00
855.00
857.00
852.34
-3.07%
73,800
1.24
May 22, 2025
827.00
889.00
811.00
889.00
884.17
+9.01%
125,000
2.09
May 21, 2025
832.00
835.00
811.00
820.00
815.54
-1.61%
56,200
0.89
May 20, 2025
851.00
855.00
833.00
838.00
833.44
-1.57%
63,900
1.01
May 19, 2025
852.00
864.00
827.00
856.00
851.35
+2.83%
101,400
1.50
May 16, 2025
840.00
850.00
807.00
837.00
832.45
+0.91%
131,300
1.84
May 15, 2025
779.00
838.00
779.00
834.00
829.47
+8.48%
133,400
1.90
May 14, 2025
785.00
819.00
773.00
773.00
768.80
-0.99%
129,100
1.88
May 13, 2025
802.00
812.00
754.00
785.00
780.73
+0.29%
368,200
5.82
May 12, 2025
751.00
787.00
748.00
787.00
782.72
+15.18%
595,700
11.00
May 09, 2025
683.00
690.00
667.00
687.00
683.27
+2.64%
73,100
1.36
May 08, 2025
670.00
682.00
667.00
673.00
669.34
+1.00%
33,700
0.63
May 07, 2025
663.00
681.00
660.00
670.00
666.36
+0.55%
35,800
0.66
May 02, 2025
671.00
678.00
654.00
670.00
666.36
+0.55%
29,200
0.54
May 01, 2025
687.00
688.00
666.00
670.00
666.36
-0.79%
80,500
1.51
Rows: