Techfirm Holdings, Inc. (JP:3625)
:3625
Want to see JP:3625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
601.00
605.00
601.00
604.00
604.00
+0.17%
2,600
0.22
May 20, 2026
608.00
610.00
598.00
603.00
603.00
-0.82%
11,200
0.93
May 19, 2026
605.00
611.00
602.00
608.00
608.00
+1.16%
4,200
0.34
May 18, 2026
610.00
615.00
600.00
601.00
601.00
-4.91%
18,000
1.47
May 15, 2026
611.00
632.00
611.00
632.00
632.00
+2.10%
14,400
1.13
May 14, 2026
621.00
625.00
613.00
619.00
619.00
0.00%
6,200
0.47
May 13, 2026
621.00
625.00
613.00
619.00
619.00
-0.32%
7,300
0.55
May 12, 2026
613.00
624.00
613.00
621.00
621.00
+0.16%
7,300
0.54
May 11, 2026
630.00
634.00
620.00
620.00
620.00
-1.59%
10,100
0.76
May 08, 2026
614.00
638.00
603.00
630.00
630.00
+2.94%
10,200
0.75
May 07, 2026
608.00
633.00
602.00
612.00
612.00
+0.49%
24,000
1.77
May 06, 2026
624.00
627.00
609.00
609.00
609.00
0.00%
0
0.00
May 05, 2026
624.00
627.00
609.00
609.00
609.00
0.00%
0
0.00
May 04, 2026
624.00
627.00
609.00
609.00
609.00
0.00%
0
0.00
May 01, 2026
624.00
627.00
609.00
609.00
609.00
-3.18%
13,900
0.94
Apr 30, 2026
621.00
636.00
621.00
629.00
629.00
+0.32%
12,900
0.87
Apr 29, 2026
627.00
639.00
619.00
627.00
627.00
0.00%
0
0.00
Apr 28, 2026
619.00
639.00
619.00
627.00
627.00
+0.32%
8,500
0.55
Apr 27, 2026
622.00
630.00
622.00
625.00
625.00
+0.48%
2,700
0.17
Apr 24, 2026
626.00
634.00
622.00
622.00
622.00
-2.05%
5,200
0.33
Apr 23, 2026
649.00
649.00
634.00
635.00
635.00
-1.70%
6,300
0.40
Apr 22, 2026
633.00
650.00
628.00
646.00
646.00
+0.94%
14,800
0.95
Apr 21, 2026
615.00
650.00
615.00
640.00
640.00
+2.89%
13,700
0.88
Apr 20, 2026
632.00
652.00
621.00
622.00
622.00
-1.74%
6,600
0.42
Apr 17, 2026
645.00
662.00
633.00
633.00
633.00
-2.16%
16,800
1.07
Apr 16, 2026
634.00
648.00
634.00
647.00
647.00
+1.73%
10,300
0.66
Apr 15, 2026
612.00
638.00
612.00
636.00
636.00
+3.58%
16,200
1.03
Apr 14, 2026
612.00
628.00
610.00
614.00
614.00
+0.16%
17,900
1.14
Apr 13, 2026
615.00
617.00
613.00
613.00
613.00
-0.97%
6,100
0.39
Apr 10, 2026
637.00
637.00
619.00
619.00
619.00
-2.83%
4,200
0.26
Apr 09, 2026
628.00
637.00
626.00
637.00
637.00
+1.11%
5,200
0.33
Apr 08, 2026
623.00
636.00
623.00
630.00
630.00
+1.12%
13,000
0.82
Apr 07, 2026
631.00
631.00
622.00
623.00
623.00
0.00%
1,400
0.09
Apr 06, 2026
622.00
634.00
620.00
623.00
623.00
+0.16%
4,600
0.28
Apr 03, 2026
636.00
636.00
618.00
622.00
622.00
-2.35%
18,700
1.16
Apr 02, 2026
647.00
647.00
619.00
637.00
637.00
-1.55%
6,300
0.39
Apr 01, 2026
621.00
647.00
618.00
647.00
647.00
+4.19%
9,600
0.60
Mar 31, 2026
612.00
630.00
608.00
621.00
621.00
+0.65%
16,500
1.05
Mar 30, 2026
606.00
626.00
606.00
617.00
617.00
-1.44%
9,600
0.61
Mar 27, 2026
634.00
634.00
616.00
626.00
626.00
+0.32%
10,200
0.64
Mar 26, 2026
630.00
638.00
624.00
624.00
624.00
-0.79%
7,800
0.48
Mar 25, 2026
630.00
642.00
623.00
629.00
629.00
-0.16%
8,900
0.54
Mar 24, 2026
616.00
630.00
611.00
630.00
630.00
+2.77%
7,000
0.42
Mar 23, 2026
620.00
621.00
607.00
613.00
613.00
-2.23%
13,800
0.84
Mar 20, 2026
627.00
638.00
627.00
627.00
627.00
0.00%
0
0.00
Mar 19, 2026
628.00
638.00
627.00
627.00
627.00
-1.26%
5,900
0.34
Mar 18, 2026
619.00
657.00
619.00
635.00
635.00
+3.76%
29,100
1.69
Mar 17, 2026
634.00
636.00
612.00
612.00
612.00
-1.92%
6,200
0.35
Mar 16, 2026
621.00
628.00
612.00
624.00
624.00
-0.48%
14,100
0.78
Mar 13, 2026
636.00
636.00
627.00
627.00
627.00
-1.42%
3,800
0.20
Rows: