Techfirm Holdings, Inc. (JP:3625)
:3625
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
628.00
637.00
626.00
637.00
637.00
+1.11%
5,200
0.33
Apr 08, 2026
623.00
636.00
623.00
630.00
630.00
+1.12%
13,000
0.82
Apr 07, 2026
631.00
631.00
622.00
623.00
623.00
0.00%
1,400
0.09
Apr 06, 2026
622.00
634.00
620.00
623.00
623.00
+0.16%
4,600
0.28
Apr 03, 2026
636.00
636.00
618.00
622.00
622.00
-2.35%
18,700
1.16
Apr 02, 2026
647.00
647.00
619.00
637.00
637.00
-1.55%
6,300
0.39
Apr 01, 2026
621.00
647.00
618.00
647.00
647.00
+4.19%
9,600
0.60
Mar 31, 2026
612.00
630.00
608.00
621.00
621.00
+0.65%
16,500
1.05
Mar 30, 2026
606.00
626.00
606.00
617.00
617.00
-1.44%
9,600
0.61
Mar 27, 2026
634.00
634.00
616.00
626.00
626.00
+0.32%
10,200
0.64
Mar 26, 2026
630.00
638.00
624.00
624.00
624.00
-0.79%
7,800
0.48
Mar 25, 2026
630.00
642.00
623.00
629.00
629.00
-0.16%
8,900
0.54
Mar 24, 2026
616.00
630.00
611.00
630.00
630.00
+2.77%
7,000
0.42
Mar 23, 2026
620.00
621.00
607.00
613.00
613.00
-2.23%
13,800
0.84
Mar 20, 2026
627.00
638.00
627.00
627.00
627.00
0.00%
0
0.00
Mar 19, 2026
628.00
638.00
627.00
627.00
627.00
-1.26%
5,900
0.34
Mar 18, 2026
619.00
657.00
619.00
635.00
635.00
+3.76%
29,100
1.69
Mar 17, 2026
634.00
636.00
612.00
612.00
612.00
-1.92%
6,200
0.35
Mar 16, 2026
621.00
628.00
612.00
624.00
624.00
-0.48%
14,100
0.78
Mar 13, 2026
636.00
636.00
627.00
627.00
627.00
-1.42%
3,800
0.20
Mar 12, 2026
644.00
644.00
630.00
636.00
636.00
-0.63%
7,100
0.37
Mar 11, 2026
643.00
662.00
640.00
640.00
640.00
-0.31%
19,500
1.02
Mar 10, 2026
621.00
649.00
621.00
642.00
642.00
+5.07%
20,500
1.07
Mar 09, 2026
629.00
630.00
605.00
611.00
611.00
-5.86%
26,700
1.41
Mar 06, 2026
629.00
655.00
629.00
649.00
649.00
+1.56%
23,500
1.22
Mar 05, 2026
626.00
660.00
626.00
639.00
639.00
+5.10%
20,900
1.06
Mar 04, 2026
636.00
637.00
593.00
608.00
608.00
-7.32%
94,600
5.05
Mar 03, 2026
672.00
678.00
656.00
656.00
656.00
-3.53%
17,700
0.93
Mar 02, 2026
668.00
686.00
659.00
680.00
680.00
+1.95%
17,300
0.92
Feb 27, 2026
670.00
682.00
667.00
667.00
667.00
-0.30%
16,400
0.85
Feb 26, 2026
663.00
670.00
662.00
669.00
669.00
+0.90%
7,800
0.40
Feb 25, 2026
665.00
679.00
663.00
663.00
663.00
0.00%
16,300
0.82
Feb 24, 2026
662.00
676.00
662.00
663.00
663.00
-1.34%
12,800
0.64
Feb 23, 2026
672.00
677.00
660.00
672.00
672.00
0.00%
0
0.00
Feb 20, 2026
677.00
677.00
660.00
672.00
672.00
-0.74%
10,100
0.49
Feb 19, 2026
692.00
693.00
674.00
677.00
677.00
-2.03%
12,300
0.58
Feb 18, 2026
696.00
702.00
680.00
691.00
691.00
-1.29%
18,300
0.81
Feb 17, 2026
683.00
706.00
683.00
700.00
700.00
+2.19%
49,800
2.25
Feb 16, 2026
657.00
690.00
657.00
685.00
685.00
+3.01%
25,500
1.01
Feb 13, 2026
653.00
673.00
653.00
665.00
665.00
+0.30%
26,500
1.04
Feb 12, 2026
662.00
669.00
661.00
663.00
663.00
+0.15%
8,500
0.33
Feb 11, 2026
662.00
675.00
650.00
662.00
662.00
0.00%
0
0.00
Feb 10, 2026
650.00
675.00
650.00
662.00
662.00
+1.85%
38,500
1.50
Feb 09, 2026
656.00
658.00
648.00
650.00
650.00
-0.91%
15,900
0.62
Feb 06, 2026
653.00
658.00
645.00
656.00
656.00
-0.61%
25,800
1.01
Feb 05, 2026
655.00
669.00
654.00
660.00
660.00
+0.30%
10,400
0.40
Feb 04, 2026
654.00
669.00
653.00
658.00
658.00
+0.61%
29,800
1.14
Feb 03, 2026
665.00
667.00
653.00
654.00
654.00
-2.10%
26,400
1.01
Feb 02, 2026
675.00
675.00
661.00
668.00
668.00
-1.04%
19,100
0.73
Jan 30, 2026
675.00
683.00
665.00
675.00
675.00
+0.45%
33,000
1.26
Rows: