Education
About Us
Working with TipRanks
Follow Us
Techfirm Holdings, Inc. (JP:3625)
:3625
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
673.00
680.00
670.00
675.00
675.00
-0.30%
8,700
0.22
Jan 13, 2026
680.00
681.00
669.00
677.00
677.00
+0.74%
14,300
0.37
Jan 12, 2026
672.00
685.00
668.00
672.00
672.00
0.00%
0
0.00
Jan 09, 2026
676.00
685.00
668.00
672.00
672.00
-0.44%
10,700
0.27
Jan 08, 2026
661.00
684.00
661.00
675.00
675.00
+2.12%
11,200
0.28
Jan 07, 2026
658.00
673.00
658.00
661.00
661.00
+0.15%
16,400
0.42
Jan 06, 2026
658.00
677.00
658.00
660.00
660.00
+0.15%
10,600
0.27
Jan 05, 2026
656.00
660.00
652.00
659.00
659.00
+0.46%
9,500
0.24
Jan 02, 2026
662.00
667.00
656.00
656.00
656.00
0.00%
0
0.00
Jan 01, 2026
662.00
667.00
656.00
656.00
656.00
0.00%
0
0.00
Dec 30, 2025
662.00
667.00
656.00
656.00
656.00
-2.38%
17,500
0.42
Dec 29, 2025
673.00
673.00
660.00
672.00
672.00
+0.30%
22,400
0.54
Dec 26, 2025
667.00
676.00
666.00
670.00
670.00
-0.89%
18,900
0.45
Dec 25, 2025
666.00
677.00
666.00
676.00
676.00
+1.50%
21,100
0.50
Dec 24, 2025
666.00
673.00
665.00
666.00
666.00
-0.30%
21,100
0.50
Dec 23, 2025
667.00
674.00
666.00
668.00
668.00
+0.15%
6,100
0.14
Dec 22, 2025
677.00
683.00
660.00
667.00
667.00
-2.91%
35,000
0.80
Dec 19, 2025
649.00
687.00
649.00
687.00
687.00
+4.73%
24,100
0.54
Dec 18, 2025
644.00
659.00
636.00
656.00
656.00
+1.86%
25,000
0.56
Dec 17, 2025
652.00
652.00
640.00
644.00
644.00
-1.23%
23,000
0.51
Dec 16, 2025
653.00
671.00
652.00
652.00
652.00
-0.15%
51,100
1.13
Dec 15, 2025
633.00
653.00
631.00
653.00
653.00
+2.19%
42,700
0.94
Dec 12, 2025
650.00
659.00
634.00
639.00
639.00
-3.03%
42,400
0.93
Dec 11, 2025
660.00
661.00
655.00
659.00
659.00
-1.20%
12,200
0.27
Dec 10, 2025
665.00
671.00
664.00
667.00
667.00
+1.06%
17,000
0.37
Dec 09, 2025
661.00
665.00
656.00
660.00
660.00
-0.45%
16,400
0.35
Dec 08, 2025
663.00
669.00
659.00
663.00
663.00
0.00%
40,200
0.86
Dec 05, 2025
655.00
663.00
647.00
663.00
663.00
+1.53%
55,200
1.19
Dec 04, 2025
650.00
659.00
648.00
653.00
653.00
-0.31%
29,100
0.61
Dec 03, 2025
657.00
657.00
649.00
655.00
655.00
-0.46%
31,300
0.66
Dec 02, 2025
664.00
670.00
655.00
658.00
658.00
-0.90%
14,900
0.31
Dec 01, 2025
687.00
687.00
663.00
664.00
664.00
-1.92%
34,800
0.71
Nov 28, 2025
673.00
678.00
667.00
677.00
677.00
+2.11%
21,300
0.41
Nov 27, 2025
645.00
667.00
645.00
663.00
663.00
+2.31%
48,400
0.94
Nov 26, 2025
638.00
651.00
638.00
648.00
648.00
+1.57%
15,800
0.30
Nov 25, 2025
640.00
646.00
636.00
638.00
638.00
-0.93%
20,700
0.39
Nov 21, 2025
630.00
648.00
630.00
644.00
644.00
+1.42%
26,700
0.47
Nov 20, 2025
631.00
644.00
630.00
635.00
635.00
0.00%
58,400
0.99
Nov 19, 2025
640.00
647.00
630.00
635.00
635.00
-1.55%
93,600
1.51
Nov 18, 2025
646.00
654.00
640.00
645.00
645.00
-1.68%
28,300
0.38
Nov 17, 2025
695.00
695.00
644.00
656.00
656.00
-9.52%
214,500
2.85
Nov 14, 2025
719.00
735.00
711.00
725.00
725.00
0.00%
45,500
0.60
Nov 13, 2025
725.00
732.00
725.00
725.00
725.00
-1.09%
23,000
0.30
Nov 12, 2025
730.00
738.00
726.00
733.00
733.00
+0.69%
19,600
0.25
Nov 11, 2025
744.00
744.00
724.00
728.00
728.00
-0.68%
13,200
0.17
Nov 10, 2025
724.00
733.00
724.00
733.00
733.00
+1.10%
17,800
0.22
Nov 07, 2025
723.00
729.00
718.00
725.00
725.00
-0.14%
21,800
0.27
Nov 06, 2025
738.00
738.00
723.00
726.00
726.00
-1.49%
34,000
0.42
Nov 05, 2025
750.00
750.00
728.00
737.00
737.00
-1.86%
47,900
0.59
Nov 04, 2025
762.00
765.00
750.00
751.00
751.00
-1.96%
22,200
0.27
Rows: