Education
About Us
Working with TipRanks
Follow Us
Techfirm Holdings, Inc. (JP:3625)
:3625
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
730.00
738.00
726.00
733.00
733.00
+0.69%
19,600
0.25
Nov 11, 2025
744.00
744.00
724.00
728.00
728.00
-0.68%
13,200
0.17
Nov 10, 2025
724.00
733.00
724.00
733.00
733.00
+1.10%
17,800
0.22
Nov 07, 2025
723.00
729.00
718.00
725.00
725.00
-0.14%
21,800
0.27
Nov 06, 2025
738.00
738.00
723.00
726.00
726.00
-1.49%
34,000
0.42
Nov 05, 2025
750.00
750.00
728.00
737.00
737.00
-1.86%
47,900
0.59
Nov 04, 2025
762.00
765.00
750.00
751.00
751.00
-1.96%
22,200
0.27
Oct 31, 2025
758.00
767.00
751.00
766.00
766.00
+2.00%
23,300
0.29
Oct 30, 2025
743.00
758.00
740.00
751.00
751.00
+0.13%
25,000
0.31
Oct 29, 2025
762.00
773.00
750.00
750.00
750.00
-2.09%
38,400
0.47
Oct 28, 2025
784.00
784.00
764.00
766.00
766.00
-0.78%
43,700
0.53
Oct 27, 2025
777.00
782.00
765.00
772.00
772.00
-1.53%
60,500
0.72
Oct 24, 2025
795.00
795.00
775.00
784.00
784.00
-0.51%
54,100
0.65
Oct 23, 2025
818.00
818.00
785.00
788.00
788.00
-3.79%
72,900
0.88
Oct 22, 2025
844.00
845.00
818.00
819.00
819.00
+0.12%
65,300
0.79
Oct 21, 2025
819.00
832.00
790.00
818.00
818.00
+0.37%
152,700
1.90
Oct 20, 2025
793.00
821.00
778.00
815.00
815.00
+8.96%
155,400
1.99
Oct 17, 2025
769.00
773.00
748.00
748.00
748.00
-2.98%
55,400
0.71
Oct 16, 2025
759.00
790.00
757.00
771.00
771.00
+5.62%
178,800
2.36
Oct 15, 2025
711.00
737.00
709.00
730.00
730.00
+3.69%
29,300
0.39
Oct 14, 2025
709.00
712.00
696.00
704.00
704.00
-2.22%
53,700
0.71
Oct 10, 2025
719.00
720.00
705.00
720.00
720.00
+0.14%
19,200
0.25
Oct 09, 2025
711.00
720.00
705.00
719.00
719.00
+1.27%
27,000
0.35
Oct 08, 2025
715.00
718.00
710.00
710.00
710.00
-0.56%
9,600
0.12
Oct 07, 2025
717.00
720.00
710.00
714.00
714.00
+0.14%
9,400
0.12
Oct 06, 2025
718.00
718.00
709.00
713.00
713.00
+0.85%
16,100
0.20
Oct 03, 2025
700.00
720.00
700.00
707.00
707.00
+1.00%
30,300
0.38
Oct 02, 2025
710.00
713.00
700.00
700.00
700.00
-1.13%
16,800
0.20
Oct 01, 2025
720.00
720.00
703.00
708.00
708.00
-2.07%
65,200
0.80
Sep 30, 2025
725.00
730.00
721.00
723.00
723.00
-0.28%
19,500
0.24
Sep 29, 2025
736.00
739.00
725.00
725.00
725.00
-1.36%
33,200
0.40
Sep 26, 2025
745.00
748.00
732.00
735.00
735.00
-1.34%
33,100
0.40
Sep 25, 2025
732.00
747.00
726.00
745.00
745.00
+1.64%
42,200
0.51
Sep 24, 2025
748.00
748.00
733.00
733.00
733.00
-1.74%
37,600
0.45
Sep 22, 2025
737.00
750.00
737.00
746.00
746.00
+2.05%
44,300
0.53
Sep 19, 2025
730.00
737.00
717.00
731.00
731.00
+0.14%
54,800
0.66
Sep 18, 2025
728.00
746.00
728.00
730.00
730.00
-0.27%
72,800
0.87
Sep 17, 2025
726.00
740.00
712.00
732.00
732.00
+0.97%
55,300
0.66
Sep 16, 2025
715.00
727.00
705.00
725.00
725.00
+3.57%
53,000
0.63
Sep 12, 2025
722.00
724.00
699.00
700.00
700.00
-2.37%
58,700
0.70
Sep 11, 2025
725.00
726.00
715.00
717.00
717.00
-1.24%
35,100
0.42
Sep 10, 2025
712.00
734.00
708.00
726.00
726.00
+2.69%
64,900
0.77
Sep 09, 2025
714.00
720.00
705.00
707.00
707.00
-0.28%
36,000
0.42
Sep 08, 2025
715.00
722.00
707.00
709.00
709.00
-0.70%
34,700
0.40
Sep 05, 2025
711.00
721.00
709.00
714.00
714.00
+0.85%
28,200
0.33
Sep 04, 2025
708.00
717.00
703.00
708.00
708.00
0.00%
47,800
0.56
Sep 03, 2025
713.00
720.00
705.00
708.00
708.00
-0.28%
41,100
0.48
Sep 02, 2025
715.00
727.00
710.00
710.00
710.00
-1.25%
43,500
0.50
Sep 01, 2025
711.00
720.00
697.00
719.00
719.00
+0.42%
97,200
1.14
Aug 29, 2025
722.00
730.00
714.00
716.00
716.00
-0.56%
33,900
0.40
Rows: