Education
About Us
Working with TipRanks
Follow Us
Techfirm Holdings, Inc. (JP:3625)
:3625
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
844.00
845.00
818.00
819.00
819.00
+0.12%
65,300
0.79
Oct 21, 2025
819.00
832.00
790.00
818.00
818.00
+0.37%
152,700
1.90
Oct 20, 2025
793.00
821.00
778.00
815.00
815.00
+8.96%
155,400
1.99
Oct 17, 2025
769.00
773.00
748.00
748.00
748.00
-2.98%
55,400
0.71
Oct 16, 2025
759.00
790.00
757.00
771.00
771.00
+5.62%
178,800
2.36
Oct 15, 2025
711.00
737.00
709.00
730.00
730.00
+3.69%
29,300
0.39
Oct 14, 2025
709.00
712.00
696.00
704.00
704.00
-2.22%
53,700
0.71
Oct 10, 2025
719.00
720.00
705.00
720.00
720.00
+0.14%
19,200
0.25
Oct 09, 2025
711.00
720.00
705.00
719.00
719.00
+1.27%
27,000
0.35
Oct 08, 2025
715.00
718.00
710.00
710.00
710.00
-0.56%
9,600
0.12
Oct 07, 2025
717.00
720.00
710.00
714.00
714.00
+0.14%
9,400
0.12
Oct 06, 2025
718.00
718.00
709.00
713.00
713.00
+0.85%
16,100
0.20
Oct 03, 2025
700.00
720.00
700.00
707.00
707.00
+1.00%
30,300
0.38
Oct 02, 2025
710.00
713.00
700.00
700.00
700.00
-1.13%
16,800
0.20
Oct 01, 2025
720.00
720.00
703.00
708.00
708.00
-2.07%
65,200
0.80
Sep 30, 2025
725.00
730.00
721.00
723.00
723.00
-0.28%
19,500
0.24
Sep 29, 2025
736.00
739.00
725.00
725.00
725.00
-1.36%
33,200
0.40
Sep 26, 2025
745.00
748.00
732.00
735.00
735.00
-1.34%
33,100
0.40
Sep 25, 2025
732.00
747.00
726.00
745.00
745.00
+1.64%
42,200
0.51
Sep 24, 2025
748.00
748.00
733.00
733.00
733.00
-1.74%
37,600
0.45
Sep 22, 2025
737.00
750.00
737.00
746.00
746.00
+2.05%
44,300
0.53
Sep 19, 2025
730.00
737.00
717.00
731.00
731.00
+0.14%
54,800
0.66
Sep 18, 2025
728.00
746.00
728.00
730.00
730.00
-0.27%
72,800
0.87
Sep 17, 2025
726.00
740.00
712.00
732.00
732.00
+0.97%
55,300
0.66
Sep 16, 2025
715.00
727.00
705.00
725.00
725.00
+3.57%
53,000
0.63
Sep 12, 2025
722.00
724.00
699.00
700.00
700.00
-2.37%
58,700
0.70
Sep 11, 2025
725.00
726.00
715.00
717.00
717.00
-1.24%
35,100
0.42
Sep 10, 2025
712.00
734.00
708.00
726.00
726.00
+2.69%
64,900
0.77
Sep 09, 2025
714.00
720.00
705.00
707.00
707.00
-0.28%
36,000
0.42
Sep 08, 2025
715.00
722.00
707.00
709.00
709.00
-0.70%
34,700
0.40
Sep 05, 2025
711.00
721.00
709.00
714.00
714.00
+0.85%
28,200
0.33
Sep 04, 2025
708.00
717.00
703.00
708.00
708.00
0.00%
47,800
0.56
Sep 03, 2025
713.00
720.00
705.00
708.00
708.00
-0.28%
41,100
0.48
Sep 02, 2025
715.00
727.00
710.00
710.00
710.00
-1.25%
43,500
0.50
Sep 01, 2025
711.00
720.00
697.00
719.00
719.00
+0.42%
97,200
1.14
Aug 29, 2025
722.00
730.00
714.00
716.00
716.00
-0.56%
33,900
0.40
Aug 28, 2025
740.00
740.00
712.00
720.00
720.00
-2.96%
94,100
1.12
Aug 27, 2025
747.00
748.00
739.00
742.00
742.00
-1.46%
49,400
0.59
Aug 26, 2025
731.00
760.00
720.00
753.00
753.00
+3.15%
173,300
2.13
Aug 25, 2025
726.00
730.00
715.00
730.00
730.00
+1.39%
53,700
0.66
Aug 22, 2025
725.00
734.00
714.00
720.00
720.00
-0.41%
90,200
1.11
Aug 21, 2025
715.00
726.00
704.00
723.00
723.00
+1.54%
80,100
0.98
Aug 20, 2025
719.00
729.00
700.00
712.00
712.00
-1.11%
205,300
2.58
Aug 19, 2025
707.00
727.00
703.00
720.00
720.00
+2.27%
235,800
3.07
Aug 18, 2025
687.00
704.00
677.00
704.00
704.00
+3.99%
268,900
3.62
Aug 15, 2025
682.00
696.00
670.00
677.00
677.00
-16.00%
778,800
12.18
Aug 14, 2025
824.00
829.00
795.00
806.00
806.00
-1.59%
300,800
4.91
Aug 13, 2025
833.00
837.00
817.00
819.00
819.00
-1.09%
76,800
1.24
Aug 12, 2025
826.00
838.00
820.00
828.00
828.00
-0.24%
113,000
1.71
Aug 08, 2025
860.00
860.00
827.00
830.00
830.00
-3.04%
84,900
1.14
Rows: