tiprankstipranks
Trending News
More News >
Techfirm Holdings, Inc. (JP:3625)
:3625
Japanese Market
Advertisement

Techfirm Holdings, Inc. (3625) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
844.00
845.00
818.00
819.00
819.00
+0.12%
65,300
0.79
Oct 21, 2025
819.00
832.00
790.00
818.00
818.00
+0.37%
152,700
1.90
Oct 20, 2025
793.00
821.00
778.00
815.00
815.00
+8.96%
155,400
1.99
Oct 17, 2025
769.00
773.00
748.00
748.00
748.00
-2.98%
55,400
0.71
Oct 16, 2025
759.00
790.00
757.00
771.00
771.00
+5.62%
178,800
2.36
Oct 15, 2025
711.00
737.00
709.00
730.00
730.00
+3.69%
29,300
0.39
Oct 14, 2025
709.00
712.00
696.00
704.00
704.00
-2.22%
53,700
0.71
Oct 10, 2025
719.00
720.00
705.00
720.00
720.00
+0.14%
19,200
0.25
Oct 09, 2025
711.00
720.00
705.00
719.00
719.00
+1.27%
27,000
0.35
Oct 08, 2025
715.00
718.00
710.00
710.00
710.00
-0.56%
9,600
0.12
Oct 07, 2025
717.00
720.00
710.00
714.00
714.00
+0.14%
9,400
0.12
Oct 06, 2025
718.00
718.00
709.00
713.00
713.00
+0.85%
16,100
0.20
Oct 03, 2025
700.00
720.00
700.00
707.00
707.00
+1.00%
30,300
0.38
Oct 02, 2025
710.00
713.00
700.00
700.00
700.00
-1.13%
16,800
0.20
Oct 01, 2025
720.00
720.00
703.00
708.00
708.00
-2.07%
65,200
0.80
Sep 30, 2025
725.00
730.00
721.00
723.00
723.00
-0.28%
19,500
0.24
Sep 29, 2025
736.00
739.00
725.00
725.00
725.00
-1.36%
33,200
0.40
Sep 26, 2025
745.00
748.00
732.00
735.00
735.00
-1.34%
33,100
0.40
Sep 25, 2025
732.00
747.00
726.00
745.00
745.00
+1.64%
42,200
0.51
Sep 24, 2025
748.00
748.00
733.00
733.00
733.00
-1.74%
37,600
0.45
Sep 22, 2025
737.00
750.00
737.00
746.00
746.00
+2.05%
44,300
0.53
Sep 19, 2025
730.00
737.00
717.00
731.00
731.00
+0.14%
54,800
0.66
Sep 18, 2025
728.00
746.00
728.00
730.00
730.00
-0.27%
72,800
0.87
Sep 17, 2025
726.00
740.00
712.00
732.00
732.00
+0.97%
55,300
0.66
Sep 16, 2025
715.00
727.00
705.00
725.00
725.00
+3.57%
53,000
0.63
Sep 12, 2025
722.00
724.00
699.00
700.00
700.00
-2.37%
58,700
0.70
Sep 11, 2025
725.00
726.00
715.00
717.00
717.00
-1.24%
35,100
0.42
Sep 10, 2025
712.00
734.00
708.00
726.00
726.00
+2.69%
64,900
0.77
Sep 09, 2025
714.00
720.00
705.00
707.00
707.00
-0.28%
36,000
0.42
Sep 08, 2025
715.00
722.00
707.00
709.00
709.00
-0.70%
34,700
0.40
Sep 05, 2025
711.00
721.00
709.00
714.00
714.00
+0.85%
28,200
0.33
Sep 04, 2025
708.00
717.00
703.00
708.00
708.00
0.00%
47,800
0.56
Sep 03, 2025
713.00
720.00
705.00
708.00
708.00
-0.28%
41,100
0.48
Sep 02, 2025
715.00
727.00
710.00
710.00
710.00
-1.25%
43,500
0.50
Sep 01, 2025
711.00
720.00
697.00
719.00
719.00
+0.42%
97,200
1.14
Aug 29, 2025
722.00
730.00
714.00
716.00
716.00
-0.56%
33,900
0.40
Aug 28, 2025
740.00
740.00
712.00
720.00
720.00
-2.96%
94,100
1.12
Aug 27, 2025
747.00
748.00
739.00
742.00
742.00
-1.46%
49,400
0.59
Aug 26, 2025
731.00
760.00
720.00
753.00
753.00
+3.15%
173,300
2.13
Aug 25, 2025
726.00
730.00
715.00
730.00
730.00
+1.39%
53,700
0.66
Aug 22, 2025
725.00
734.00
714.00
720.00
720.00
-0.41%
90,200
1.11
Aug 21, 2025
715.00
726.00
704.00
723.00
723.00
+1.54%
80,100
0.98
Aug 20, 2025
719.00
729.00
700.00
712.00
712.00
-1.11%
205,300
2.58
Aug 19, 2025
707.00
727.00
703.00
720.00
720.00
+2.27%
235,800
3.07
Aug 18, 2025
687.00
704.00
677.00
704.00
704.00
+3.99%
268,900
3.62
Aug 15, 2025
682.00
696.00
670.00
677.00
677.00
-16.00%
778,800
12.18
Aug 14, 2025
824.00
829.00
795.00
806.00
806.00
-1.59%
300,800
4.91
Aug 13, 2025
833.00
837.00
817.00
819.00
819.00
-1.09%
76,800
1.24
Aug 12, 2025
826.00
838.00
820.00
828.00
828.00
-0.24%
113,000
1.71
Aug 08, 2025
860.00
860.00
827.00
830.00
830.00
-3.04%
84,900
1.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis