Education
About Us
Working with TipRanks
Follow Us
Techfirm Holdings, Inc. (JP:3625)
:3625
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
655.00
663.00
647.00
663.00
663.00
+1.53%
55,200
1.19
Dec 04, 2025
650.00
659.00
648.00
653.00
653.00
-0.31%
29,100
0.61
Dec 03, 2025
657.00
657.00
649.00
655.00
655.00
-0.46%
31,300
0.66
Dec 02, 2025
664.00
670.00
655.00
658.00
658.00
-0.90%
14,900
0.31
Dec 01, 2025
687.00
687.00
663.00
664.00
664.00
-1.92%
34,800
0.71
Nov 28, 2025
673.00
678.00
667.00
677.00
677.00
+2.11%
21,300
0.41
Nov 27, 2025
645.00
667.00
645.00
663.00
663.00
+2.31%
48,400
0.94
Nov 26, 2025
638.00
651.00
638.00
648.00
648.00
+1.57%
15,800
0.30
Nov 25, 2025
640.00
646.00
636.00
638.00
638.00
-0.93%
20,700
0.39
Nov 21, 2025
630.00
648.00
630.00
644.00
644.00
+1.42%
26,700
0.47
Nov 20, 2025
631.00
644.00
630.00
635.00
635.00
0.00%
58,400
0.99
Nov 19, 2025
640.00
647.00
630.00
635.00
635.00
-1.55%
93,600
1.51
Nov 18, 2025
646.00
654.00
640.00
645.00
645.00
-1.68%
28,300
0.38
Nov 17, 2025
695.00
695.00
644.00
656.00
656.00
-9.52%
214,500
2.85
Nov 14, 2025
719.00
735.00
711.00
725.00
725.00
0.00%
45,500
0.60
Nov 13, 2025
725.00
732.00
725.00
725.00
725.00
-1.09%
23,000
0.30
Nov 12, 2025
730.00
738.00
726.00
733.00
733.00
+0.69%
19,600
0.25
Nov 11, 2025
744.00
744.00
724.00
728.00
728.00
-0.68%
13,200
0.17
Nov 10, 2025
724.00
733.00
724.00
733.00
733.00
+1.10%
17,800
0.22
Nov 07, 2025
723.00
729.00
718.00
725.00
725.00
-0.14%
21,800
0.27
Nov 06, 2025
738.00
738.00
723.00
726.00
726.00
-1.49%
34,000
0.42
Nov 05, 2025
750.00
750.00
728.00
737.00
737.00
-1.86%
47,900
0.59
Nov 04, 2025
762.00
765.00
750.00
751.00
751.00
-1.96%
22,200
0.27
Oct 31, 2025
758.00
767.00
751.00
766.00
766.00
+2.00%
23,300
0.29
Oct 30, 2025
743.00
758.00
740.00
751.00
751.00
+0.13%
25,000
0.31
Oct 29, 2025
762.00
773.00
750.00
750.00
750.00
-2.09%
38,400
0.47
Oct 28, 2025
784.00
784.00
764.00
766.00
766.00
-0.78%
43,700
0.53
Oct 27, 2025
777.00
782.00
765.00
772.00
772.00
-1.53%
60,500
0.72
Oct 24, 2025
795.00
795.00
775.00
784.00
784.00
-0.51%
54,100
0.65
Oct 23, 2025
818.00
818.00
785.00
788.00
788.00
-3.79%
72,900
0.88
Oct 22, 2025
844.00
845.00
818.00
819.00
819.00
+0.12%
65,300
0.79
Oct 21, 2025
819.00
832.00
790.00
818.00
818.00
+0.37%
152,700
1.90
Oct 20, 2025
793.00
821.00
778.00
815.00
815.00
+8.96%
155,400
1.99
Oct 17, 2025
769.00
773.00
748.00
748.00
748.00
-2.98%
55,400
0.71
Oct 16, 2025
759.00
790.00
757.00
771.00
771.00
+5.62%
178,800
2.36
Oct 15, 2025
711.00
737.00
709.00
730.00
730.00
+3.69%
29,300
0.39
Oct 14, 2025
709.00
712.00
696.00
704.00
704.00
-2.22%
53,700
0.71
Oct 10, 2025
719.00
720.00
705.00
720.00
720.00
+0.14%
19,200
0.25
Oct 09, 2025
711.00
720.00
705.00
719.00
719.00
+1.27%
27,000
0.35
Oct 08, 2025
715.00
718.00
710.00
710.00
710.00
-0.56%
9,600
0.12
Oct 07, 2025
717.00
720.00
710.00
714.00
714.00
+0.14%
9,400
0.12
Oct 06, 2025
718.00
718.00
709.00
713.00
713.00
+0.85%
16,100
0.20
Oct 03, 2025
700.00
720.00
700.00
707.00
707.00
+1.00%
30,300
0.38
Oct 02, 2025
710.00
713.00
700.00
700.00
700.00
-1.13%
16,800
0.20
Oct 01, 2025
720.00
720.00
703.00
708.00
708.00
-2.07%
65,200
0.80
Sep 30, 2025
725.00
730.00
721.00
723.00
723.00
-0.28%
19,500
0.24
Sep 29, 2025
736.00
739.00
725.00
725.00
725.00
-1.36%
33,200
0.40
Sep 26, 2025
745.00
748.00
732.00
735.00
735.00
-1.34%
33,100
0.40
Sep 25, 2025
732.00
747.00
726.00
745.00
745.00
+1.64%
42,200
0.51
Sep 24, 2025
748.00
748.00
733.00
733.00
733.00
-1.74%
37,600
0.45
Rows: