Education
About Us
Working with TipRanks
Follow Us
Axel Mark Inc. (JP:3624)
:3624
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
84.00
85.00
83.00
85.00
85.00
0.00%
168,800
0.46
Jan 08, 2026
85.00
86.00
85.00
85.00
85.00
0.00%
153,600
0.41
Jan 07, 2026
82.00
85.00
81.00
85.00
85.00
+3.66%
269,700
0.72
Jan 06, 2026
80.00
83.00
80.00
82.00
82.00
+2.50%
200,400
0.53
Jan 05, 2026
81.00
81.00
79.00
80.00
80.00
-1.23%
130,500
0.34
Jan 02, 2026
79.00
81.00
78.00
81.00
81.00
0.00%
0
0.00
Jan 01, 2026
79.00
81.00
78.00
81.00
81.00
0.00%
0
0.00
Dec 31, 2025
79.00
81.00
78.00
81.00
81.00
0.00%
0
0.00
Dec 30, 2025
79.00
81.00
78.00
81.00
81.00
+2.53%
230,400
0.55
Dec 29, 2025
80.00
81.00
78.00
79.00
79.00
0.00%
242,800
0.49
Dec 26, 2025
80.00
81.00
79.00
79.00
79.00
-1.25%
318,400
0.60
Dec 25, 2025
80.00
80.00
78.00
80.00
80.00
0.00%
399,500
0.58
Dec 24, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
169,500
0.24
Dec 23, 2025
81.00
82.00
80.00
81.00
81.00
-1.22%
212,100
0.29
Dec 22, 2025
83.00
84.00
80.00
82.00
82.00
0.00%
339,100
0.47
Dec 19, 2025
84.00
87.00
80.00
82.00
82.00
+3.80%
866,700
1.21
Dec 18, 2025
80.00
81.00
78.00
79.00
79.00
0.00%
411,300
0.57
Dec 17, 2025
81.00
83.00
77.00
79.00
79.00
-7.06%
792,200
1.12
Dec 16, 2025
88.00
88.00
85.00
85.00
85.00
-3.41%
242,500
0.34
Dec 15, 2025
90.00
90.00
87.00
88.00
88.00
-2.22%
225,500
0.31
Dec 12, 2025
91.00
91.00
89.00
90.00
90.00
0.00%
84,200
0.11
Dec 11, 2025
92.00
92.00
89.00
90.00
90.00
-2.17%
170,800
0.23
Dec 10, 2025
94.00
94.00
91.00
92.00
92.00
-1.08%
153,800
0.21
Dec 09, 2025
88.00
95.00
88.00
93.00
93.00
+6.90%
530,100
0.70
Dec 08, 2025
89.00
89.00
84.00
87.00
87.00
-2.25%
660,800
0.87
Dec 05, 2025
90.00
91.00
88.00
89.00
89.00
0.00%
159,100
0.21
Dec 04, 2025
89.00
90.00
88.00
89.00
89.00
0.00%
160,900
0.20
Dec 03, 2025
90.00
90.00
88.00
89.00
89.00
-1.11%
164,900
0.19
Dec 02, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
199,300
0.22
Dec 01, 2025
93.00
94.00
89.00
89.00
89.00
-2.20%
256,900
0.27
Nov 28, 2025
90.00
97.00
90.00
91.00
91.00
+1.11%
473,600
0.43
Nov 27, 2025
91.00
93.00
89.00
90.00
90.00
-2.17%
422,000
0.33
Nov 26, 2025
91.00
93.00
90.00
92.00
92.00
+3.37%
225,200
0.17
Nov 25, 2025
92.00
92.00
87.00
89.00
89.00
0.00%
428,900
0.33
Nov 21, 2025
91.00
92.00
89.00
89.00
89.00
-3.26%
342,400
0.26
Nov 20, 2025
93.00
94.00
91.00
92.00
92.00
-1.08%
234,500
0.18
Nov 19, 2025
94.00
95.00
92.00
93.00
93.00
-2.11%
327,600
0.25
Nov 18, 2025
95.00
97.00
94.00
95.00
95.00
0.00%
208,300
0.16
Nov 17, 2025
103.00
103.00
93.00
95.00
95.00
-8.65%
1,405,900
1.06
Nov 14, 2025
109.00
111.00
102.00
104.00
104.00
-7.96%
651,400
0.49
Nov 13, 2025
119.00
119.00
113.00
113.00
113.00
-4.24%
273,100
0.21
Nov 12, 2025
116.00
119.00
116.00
118.00
118.00
+1.72%
393,100
0.30
Nov 11, 2025
114.00
117.00
114.00
116.00
116.00
+1.75%
167,900
0.13
Nov 10, 2025
113.00
115.00
112.00
114.00
114.00
+2.70%
298,000
0.22
Nov 07, 2025
110.00
111.00
109.00
111.00
111.00
+1.83%
179,800
0.13
Nov 06, 2025
108.00
111.00
107.00
109.00
109.00
0.00%
254,400
0.19
Nov 05, 2025
108.00
110.00
105.00
109.00
109.00
+0.93%
624,300
0.46
Nov 04, 2025
108.00
111.00
107.00
108.00
108.00
+0.93%
397,800
0.30
Oct 31, 2025
121.00
121.00
106.00
107.00
107.00
-3.60%
2,989,600
2.29
Oct 30, 2025
108.00
112.00
107.00
111.00
111.00
+2.78%
163,600
0.13
Rows: