Axel Mark Inc. (JP:3624)
:3624
Want to see JP:3624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.00
61.00
59.00
61.00
61.00
+1.67%
105,800
0.28
May 21, 2026
61.00
62.00
58.00
60.00
60.00
-1.64%
280,000
0.76
May 20, 2026
61.00
64.00
60.00
61.00
61.00
+1.67%
319,200
0.87
May 19, 2026
61.00
63.00
60.00
60.00
60.00
-4.76%
142,900
0.39
May 18, 2026
63.00
63.00
59.00
63.00
63.00
+3.28%
259,700
0.71
May 15, 2026
70.00
70.00
59.00
61.00
61.00
-17.57%
1,049,000
2.90
May 14, 2026
75.00
76.00
72.00
74.00
74.00
-1.33%
170,600
0.47
May 13, 2026
76.00
78.00
75.00
75.00
75.00
-1.32%
113,500
0.31
May 12, 2026
79.00
82.00
75.00
76.00
76.00
0.00%
387,500
1.08
May 11, 2026
79.00
79.00
76.00
76.00
76.00
-1.30%
99,200
0.28
May 08, 2026
79.00
79.00
77.00
77.00
77.00
-2.53%
51,300
0.14
May 07, 2026
79.00
80.00
77.00
79.00
79.00
+1.28%
186,900
0.52
May 06, 2026
77.00
79.00
77.00
78.00
78.00
0.00%
0
0.00
May 05, 2026
77.00
79.00
77.00
78.00
78.00
0.00%
0
0.00
May 04, 2026
77.00
79.00
77.00
78.00
78.00
0.00%
0
0.00
May 01, 2026
77.00
79.00
77.00
78.00
78.00
+1.30%
52,600
0.15
Apr 30, 2026
77.00
78.00
76.00
77.00
77.00
+1.32%
101,100
0.28
Apr 29, 2026
76.00
80.00
75.00
76.00
76.00
0.00%
0
0.00
Apr 28, 2026
79.00
80.00
75.00
76.00
76.00
-3.80%
253,700
0.71
Apr 27, 2026
78.00
80.00
77.00
79.00
79.00
+1.28%
101,700
0.28
Apr 24, 2026
79.00
80.00
78.00
78.00
78.00
-2.50%
67,000
0.19
Apr 23, 2026
81.00
82.00
77.00
80.00
80.00
-1.23%
241,300
0.67
Apr 22, 2026
83.00
84.00
81.00
81.00
81.00
-2.41%
90,000
0.24
Apr 21, 2026
85.00
85.00
83.00
83.00
83.00
-2.35%
83,600
0.23
Apr 20, 2026
86.00
86.00
82.00
85.00
85.00
0.00%
212,200
0.57
Apr 17, 2026
84.00
85.00
81.00
85.00
85.00
+2.41%
168,800
0.46
Apr 16, 2026
84.00
84.00
81.00
83.00
83.00
0.00%
251,600
0.69
Apr 15, 2026
84.00
85.00
83.00
83.00
83.00
-1.19%
107,200
0.29
Apr 14, 2026
84.00
86.00
84.00
84.00
84.00
+1.20%
59,800
0.16
Apr 13, 2026
85.00
86.00
83.00
83.00
83.00
-3.49%
117,200
0.31
Apr 10, 2026
85.00
87.00
85.00
86.00
86.00
-1.15%
267,400
0.72
Apr 09, 2026
80.00
88.00
80.00
87.00
87.00
+7.41%
1,302,800
3.71
Apr 08, 2026
82.00
83.00
81.00
81.00
81.00
0.00%
131,500
0.37
Apr 07, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
134,300
0.38
Apr 06, 2026
80.00
82.00
78.00
82.00
82.00
+5.13%
109,800
0.31
Apr 03, 2026
81.00
82.00
78.00
78.00
78.00
-4.88%
310,900
0.88
Apr 02, 2026
84.00
84.00
81.00
82.00
82.00
-3.53%
187,200
0.53
Apr 01, 2026
85.00
85.00
82.00
85.00
85.00
+1.19%
173,700
0.50
Mar 31, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
95,500
0.27
Mar 30, 2026
86.00
86.00
83.00
84.00
84.00
-2.33%
122,600
0.35
Mar 27, 2026
86.00
86.00
84.00
86.00
86.00
0.00%
224,400
0.65
Mar 26, 2026
84.00
86.00
84.00
86.00
86.00
+2.38%
131,000
0.38
Mar 25, 2026
85.00
85.00
84.00
84.00
84.00
0.00%
153,800
0.44
Mar 24, 2026
80.00
84.00
80.00
84.00
84.00
+6.33%
334,700
0.95
Mar 23, 2026
80.00
81.00
79.00
79.00
79.00
-4.82%
381,800
1.10
Mar 20, 2026
83.00
87.00
82.00
83.00
83.00
0.00%
0
0.00
Mar 19, 2026
86.00
87.00
82.00
83.00
83.00
-7.78%
698,400
2.02
Mar 18, 2026
89.00
91.00
86.00
90.00
90.00
+2.27%
602,200
1.72
Mar 17, 2026
90.00
93.00
85.00
88.00
88.00
-3.30%
1,408,200
4.22
Mar 16, 2026
84.00
96.00
84.00
91.00
91.00
+12.35%
3,779,100
13.21
Rows: