Axel Mark Inc. (JP:3624)
:3624
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.00
88.00
80.00
87.00
87.00
+7.41%
1,302,800
3.71
Apr 08, 2026
82.00
83.00
81.00
81.00
81.00
0.00%
131,500
0.37
Apr 07, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
134,300
0.38
Apr 06, 2026
80.00
82.00
78.00
82.00
82.00
+5.13%
109,800
0.31
Apr 03, 2026
81.00
82.00
78.00
78.00
78.00
-4.88%
310,900
0.88
Apr 02, 2026
84.00
84.00
81.00
82.00
82.00
-3.53%
187,200
0.53
Apr 01, 2026
85.00
85.00
82.00
85.00
85.00
+1.19%
173,700
0.50
Mar 31, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
95,500
0.27
Mar 30, 2026
86.00
86.00
83.00
84.00
84.00
-2.33%
122,600
0.35
Mar 27, 2026
86.00
86.00
84.00
86.00
86.00
0.00%
224,400
0.65
Mar 26, 2026
84.00
86.00
84.00
86.00
86.00
+2.38%
131,000
0.38
Mar 25, 2026
85.00
85.00
84.00
84.00
84.00
0.00%
153,800
0.44
Mar 24, 2026
80.00
84.00
80.00
84.00
84.00
+6.33%
334,700
0.95
Mar 23, 2026
80.00
81.00
79.00
79.00
79.00
-4.82%
381,800
1.10
Mar 20, 2026
83.00
87.00
82.00
83.00
83.00
0.00%
0
0.00
Mar 19, 2026
86.00
87.00
82.00
83.00
83.00
-7.78%
698,400
2.02
Mar 18, 2026
89.00
91.00
86.00
90.00
90.00
+2.27%
602,200
1.72
Mar 17, 2026
90.00
93.00
85.00
88.00
88.00
-3.30%
1,408,200
4.22
Mar 16, 2026
84.00
96.00
84.00
91.00
91.00
+12.35%
3,779,100
13.21
Mar 13, 2026
89.00
89.00
81.00
81.00
81.00
-4.71%
789,400
2.85
Mar 12, 2026
82.00
94.00
80.00
85.00
85.00
+4.94%
4,541,500
21.74
Mar 11, 2026
79.00
82.00
79.00
81.00
81.00
+3.85%
293,000
1.42
Mar 10, 2026
77.00
79.00
77.00
78.00
78.00
+2.63%
77,900
0.38
Mar 09, 2026
77.00
77.00
74.00
76.00
76.00
-5.00%
306,700
1.50
Mar 06, 2026
76.00
81.00
76.00
80.00
80.00
+5.26%
254,600
1.22
Mar 05, 2026
77.00
79.00
75.00
76.00
76.00
+5.56%
313,600
1.46
Mar 04, 2026
73.00
73.00
72.00
72.00
72.00
-4.00%
381,600
1.81
Mar 03, 2026
77.00
77.00
74.00
75.00
75.00
-1.32%
202,000
0.96
Mar 02, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
69,700
0.33
Feb 27, 2026
75.00
77.00
75.00
76.00
76.00
0.00%
216,300
1.02
Feb 26, 2026
75.00
76.00
75.00
76.00
76.00
+1.33%
61,300
0.29
Feb 25, 2026
76.00
76.00
74.00
75.00
75.00
-1.32%
284,000
1.30
Feb 24, 2026
77.00
77.00
75.00
76.00
76.00
-2.56%
312,400
1.42
Feb 23, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
0
0.00
Feb 20, 2026
79.00
79.00
77.00
78.00
78.00
-1.27%
144,100
0.63
Feb 19, 2026
78.00
79.00
77.00
79.00
79.00
-1.25%
240,200
1.05
Feb 18, 2026
77.00
80.00
77.00
80.00
80.00
+2.56%
145,400
0.63
Feb 17, 2026
80.00
80.00
77.00
78.00
78.00
-2.50%
660,100
2.93
Feb 16, 2026
80.00
81.00
79.00
80.00
80.00
-1.23%
192,700
0.85
Feb 13, 2026
83.00
83.00
80.00
81.00
81.00
-3.57%
178,800
0.73
Feb 12, 2026
82.00
85.00
81.00
84.00
84.00
+3.70%
213,700
0.85
Feb 11, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
0
0.00
Feb 10, 2026
82.00
82.00
80.00
81.00
81.00
0.00%
86,200
0.33
Feb 09, 2026
81.00
82.00
80.00
81.00
81.00
+1.25%
103,500
0.39
Feb 06, 2026
81.00
81.00
80.00
80.00
80.00
-1.23%
41,400
0.16
Feb 05, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
28,900
0.11
Feb 04, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
69,300
0.26
Feb 03, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
77,900
0.28
Feb 02, 2026
85.00
85.00
82.00
82.00
82.00
-3.53%
119,900
0.42
Jan 30, 2026
83.00
85.00
83.00
85.00
85.00
+2.41%
86,700
0.26
Rows: