Billing System Corporation (JP:3623)
:3623
Want to see JP:3623 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,095.00
1,095.00
1,074.00
1,086.00
1,086.00
+0.09%
8,400
0.28
Apr 29, 2026
1,085.00
1,089.00
1,066.00
1,085.00
1,085.00
0.00%
0
0.00
Apr 28, 2026
1,070.00
1,089.00
1,066.00
1,085.00
1,085.00
+1.40%
15,300
0.50
Apr 27, 2026
1,096.00
1,096.00
1,065.00
1,070.00
1,070.00
-1.47%
24,600
0.81
Apr 24, 2026
1,130.00
1,130.00
1,080.00
1,086.00
1,086.00
-2.78%
36,000
1.20
Apr 23, 2026
1,107.00
1,131.00
1,099.00
1,117.00
1,117.00
+1.82%
47,100
1.60
Apr 22, 2026
1,080.00
1,097.00
1,080.00
1,097.00
1,097.00
+1.01%
4,900
0.17
Apr 21, 2026
1,087.00
1,096.00
1,083.00
1,086.00
1,086.00
-0.82%
11,100
0.38
Apr 20, 2026
1,120.00
1,120.00
1,086.00
1,095.00
1,095.00
-1.44%
12,500
0.41
Apr 17, 2026
1,100.00
1,120.00
1,100.00
1,111.00
1,111.00
+1.18%
18,600
0.62
Apr 16, 2026
1,096.00
1,132.00
1,096.00
1,098.00
1,098.00
+0.27%
16,500
0.55
Apr 15, 2026
1,109.00
1,114.00
1,090.00
1,095.00
1,095.00
-0.54%
23,400
0.78
Apr 14, 2026
1,075.00
1,109.00
1,075.00
1,101.00
1,101.00
+2.90%
27,700
0.93
Apr 13, 2026
1,075.00
1,091.00
1,063.00
1,070.00
1,070.00
-0.74%
13,700
0.46
Apr 10, 2026
1,078.00
1,081.00
1,072.00
1,078.00
1,078.00
0.00%
14,300
0.48
Apr 09, 2026
1,094.00
1,098.00
1,077.00
1,078.00
1,078.00
-1.55%
15,900
0.54
Apr 08, 2026
1,081.00
1,098.00
1,076.00
1,095.00
1,095.00
+3.30%
18,400
0.62
Apr 07, 2026
1,059.00
1,076.00
1,058.00
1,060.00
1,060.00
+0.28%
7,600
0.26
Apr 06, 2026
1,054.00
1,066.00
1,051.00
1,057.00
1,057.00
+0.28%
14,300
0.48
Apr 03, 2026
1,043.00
1,066.00
1,043.00
1,054.00
1,054.00
+0.48%
13,000
0.43
Apr 02, 2026
1,058.00
1,075.00
1,044.00
1,049.00
1,049.00
-0.38%
21,600
0.72
Apr 01, 2026
1,065.00
1,065.00
1,041.00
1,053.00
1,053.00
+1.74%
22,600
0.76
Mar 31, 2026
1,021.00
1,053.00
1,010.00
1,035.00
1,035.00
+1.67%
33,300
1.15
Mar 30, 2026
1,015.00
1,029.00
1,008.00
1,018.00
1,018.00
-3.42%
16,100
0.56
Mar 27, 2026
1,034.00
1,059.00
1,033.00
1,054.00
1,054.00
+0.57%
9,900
0.34
Mar 26, 2026
1,070.00
1,070.00
1,035.00
1,048.00
1,048.00
-2.06%
10,700
0.37
Mar 25, 2026
1,042.00
1,070.00
1,040.00
1,070.00
1,070.00
+3.38%
29,500
0.99
Mar 24, 2026
1,020.00
1,036.00
1,016.00
1,035.00
1,035.00
+2.88%
16,100
0.54
Mar 23, 2026
1,012.00
1,028.00
1,002.00
1,006.00
1,006.00
-4.55%
49,200
1.67
Mar 20, 2026
1,054.00
1,076.00
1,044.00
1,054.00
1,054.00
0.00%
0
0.00
Mar 19, 2026
1,076.00
1,076.00
1,044.00
1,054.00
1,054.00
-2.32%
35,500
1.14
Mar 18, 2026
1,057.00
1,079.00
1,054.00
1,079.00
1,079.00
+2.08%
29,100
0.93
Mar 17, 2026
1,091.00
1,093.00
1,057.00
1,057.00
1,057.00
-3.29%
23,900
0.77
Mar 16, 2026
1,070.00
1,095.00
1,067.00
1,093.00
1,093.00
+2.34%
20,200
0.64
Mar 13, 2026
1,098.00
1,098.00
1,068.00
1,068.00
1,068.00
-2.82%
44,000
1.41
Mar 12, 2026
1,082.00
1,108.00
1,071.00
1,099.00
1,099.00
+0.27%
30,700
0.99
Mar 11, 2026
1,127.00
1,127.00
1,088.00
1,096.00
1,096.00
-0.45%
42,500
1.40
Mar 10, 2026
1,124.00
1,124.00
1,080.00
1,101.00
1,101.00
+2.99%
23,100
0.76
Mar 09, 2026
1,078.00
1,087.00
1,050.00
1,069.00
1,069.00
-3.17%
61,200
2.06
Mar 06, 2026
1,116.00
1,123.00
1,085.00
1,104.00
1,104.00
-1.34%
26,700
0.91
Mar 05, 2026
1,095.00
1,126.00
1,092.00
1,119.00
1,119.00
+3.80%
41,200
1.43
Mar 04, 2026
1,070.00
1,087.00
1,041.00
1,078.00
1,078.00
-2.00%
54,300
1.93
Mar 03, 2026
1,132.00
1,151.00
1,100.00
1,100.00
1,100.00
-2.65%
34,700
1.24
Mar 02, 2026
1,131.00
1,142.00
1,120.00
1,130.00
1,130.00
-2.08%
30,400
1.09
Feb 27, 2026
1,139.00
1,156.00
1,122.00
1,154.00
1,154.00
+1.05%
28,800
1.04
Feb 26, 2026
1,111.00
1,163.00
1,111.00
1,142.00
1,142.00
+2.51%
85,700
3.22
Feb 25, 2026
1,103.00
1,135.00
1,086.00
1,114.00
1,114.00
-0.54%
76,200
2.98
Feb 24, 2026
1,125.00
1,125.00
1,089.00
1,120.00
1,120.00
-0.27%
52,900
2.13
Feb 23, 2026
1,123.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
0
0.00
Feb 20, 2026
1,111.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
61,400
2.51
Rows: