Education
About Us
Working with TipRanks
Follow Us
Billing System Corporation (JP:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,019.00
1,020.00
1,004.00
1,011.00
1,011.00
-0.30%
31,600
1.22
Dec 24, 2025
1,018.00
1,020.00
1,004.00
1,014.00
1,014.00
-0.39%
19,400
0.74
Dec 23, 2025
1,003.00
1,018.00
1,001.00
1,018.00
1,018.00
+1.90%
49,900
1.93
Dec 22, 2025
1,008.00
1,013.00
978.00
999.00
999.00
+0.40%
94,400
3.78
Dec 19, 2025
987.00
995.00
980.00
995.00
995.00
+1.53%
36,700
1.48
Dec 18, 2025
978.00
985.00
971.00
980.00
980.00
-0.31%
16,300
0.66
Dec 17, 2025
990.00
995.00
971.00
983.00
983.00
-0.71%
50,300
2.07
Dec 16, 2025
1,002.00
1,002.00
990.00
990.00
990.00
-0.80%
15,600
0.63
Dec 15, 2025
995.00
1,003.00
993.00
998.00
998.00
+0.10%
15,500
0.63
Dec 12, 2025
997.00
998.00
990.00
997.00
997.00
+0.50%
10,200
0.41
Dec 11, 2025
1,000.00
1,004.00
986.00
992.00
992.00
-0.50%
19,400
0.78
Dec 10, 2025
992.00
1,001.00
991.00
997.00
997.00
+0.50%
15,900
0.63
Dec 09, 2025
1,002.00
1,002.00
990.00
992.00
992.00
-0.40%
9,600
0.38
Dec 08, 2025
1,000.00
1,006.00
992.00
996.00
996.00
-0.40%
8,800
0.35
Dec 05, 2025
1,005.00
1,008.00
999.00
1,000.00
1,000.00
-0.40%
11,300
0.44
Dec 04, 2025
990.00
1,008.00
990.00
1,004.00
1,004.00
+1.52%
17,300
0.67
Dec 03, 2025
993.00
995.00
985.00
989.00
989.00
-0.70%
24,200
0.93
Dec 02, 2025
1,009.00
1,009.00
994.00
996.00
996.00
-1.29%
25,500
0.96
Dec 01, 2025
1,030.00
1,030.00
1,003.00
1,009.00
1,009.00
-2.04%
13,900
0.50
Nov 28, 2025
1,028.00
1,035.00
1,021.00
1,030.00
1,030.00
+0.19%
8,200
0.28
Nov 27, 2025
1,037.00
1,037.00
1,015.00
1,028.00
1,028.00
+1.78%
10,400
0.29
Nov 26, 2025
997.00
1,017.00
997.00
1,010.00
1,010.00
+1.00%
14,300
0.33
Nov 25, 2025
995.00
1,005.00
989.00
1,000.00
1,000.00
+0.81%
18,000
0.42
Nov 21, 2025
1,008.00
1,008.00
987.00
992.00
992.00
-1.59%
30,400
0.71
Nov 20, 2025
1,000.00
1,011.00
992.00
1,008.00
1,008.00
+1.72%
22,400
0.52
Nov 19, 2025
1,001.00
1,002.00
988.00
991.00
991.00
-0.80%
19,900
0.46
Nov 18, 2025
1,030.00
1,031.00
995.00
999.00
999.00
-3.48%
55,500
1.27
Nov 17, 2025
1,067.00
1,080.00
1,023.00
1,035.00
1,035.00
-5.65%
63,900
1.46
Nov 14, 2025
1,064.00
1,124.00
1,064.00
1,097.00
1,097.00
+3.10%
61,400
1.43
Nov 13, 2025
1,078.00
1,078.00
1,063.00
1,064.00
1,064.00
-0.75%
7,800
0.18
Nov 12, 2025
1,054.00
1,077.00
1,054.00
1,072.00
1,072.00
+1.71%
9,100
0.21
Nov 11, 2025
1,060.00
1,063.00
1,048.00
1,054.00
1,054.00
-0.57%
11,700
0.27
Nov 10, 2025
1,070.00
1,070.00
1,058.00
1,060.00
1,060.00
+0.28%
9,900
0.23
Nov 07, 2025
1,051.00
1,064.00
1,045.00
1,057.00
1,057.00
-0.19%
15,700
0.36
Nov 06, 2025
1,057.00
1,065.00
1,047.00
1,059.00
1,059.00
+0.95%
18,700
0.43
Nov 05, 2025
1,050.00
1,059.00
1,033.00
1,049.00
1,049.00
-0.85%
34,100
0.80
Nov 04, 2025
1,061.00
1,068.00
1,035.00
1,058.00
1,058.00
-0.28%
51,500
1.22
Oct 31, 2025
1,069.00
1,085.00
1,061.00
1,061.00
1,061.00
-1.03%
19,200
0.46
Oct 30, 2025
1,090.00
1,103.00
1,061.00
1,072.00
1,072.00
-1.56%
40,600
0.98
Oct 29, 2025
1,116.00
1,125.00
1,089.00
1,089.00
1,089.00
-2.42%
28,300
0.68
Oct 28, 2025
1,133.00
1,142.00
1,116.00
1,116.00
1,116.00
-1.76%
18,600
0.44
Oct 27, 2025
1,123.00
1,166.00
1,121.00
1,136.00
1,136.00
+1.70%
61,300
1.48
Oct 24, 2025
1,134.00
1,134.00
1,116.00
1,117.00
1,117.00
-1.67%
19,900
0.48
Oct 23, 2025
1,143.00
1,143.00
1,131.00
1,136.00
1,136.00
-0.96%
13,800
0.33
Oct 22, 2025
1,147.00
1,154.00
1,139.00
1,147.00
1,147.00
0.00%
16,100
0.39
Oct 21, 2025
1,150.00
1,153.00
1,138.00
1,147.00
1,147.00
-0.26%
16,800
0.41
Oct 20, 2025
1,150.00
1,162.00
1,135.00
1,150.00
1,150.00
+1.05%
19,000
0.46
Oct 17, 2025
1,145.00
1,145.00
1,127.00
1,138.00
1,138.00
-0.35%
21,200
0.52
Oct 16, 2025
1,140.00
1,150.00
1,134.00
1,142.00
1,142.00
0.00%
20,600
0.50
Oct 15, 2025
1,139.00
1,156.00
1,138.00
1,142.00
1,142.00
+0.79%
26,100
0.64
Rows: