Education
About Us
Working with TipRanks
Follow Us
Billing System Corporation (JP:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,000.00
1,005.00
993.00
1,002.00
1,002.00
0.00%
17,200
0.73
Jan 15, 2026
994.00
1,009.00
994.00
1,002.00
1,002.00
+0.30%
18,600
0.79
Jan 14, 2026
1,002.00
1,002.00
992.00
999.00
999.00
-0.70%
19,200
0.81
Jan 13, 2026
1,002.00
1,008.00
993.00
1,006.00
1,006.00
+0.70%
16,500
0.69
Jan 12, 2026
999.00
1,005.00
994.00
999.00
999.00
0.00%
0
0.00
Jan 09, 2026
1,000.00
1,005.00
994.00
999.00
999.00
-0.50%
14,500
0.59
Jan 08, 2026
1,001.00
1,005.00
993.00
1,004.00
1,004.00
+0.30%
11,300
0.44
Jan 07, 2026
1,000.00
1,010.00
1,000.00
1,001.00
1,001.00
-0.40%
18,800
0.72
Jan 06, 2026
992.00
1,011.00
992.00
1,005.00
1,005.00
+1.41%
29,000
1.12
Jan 05, 2026
993.00
996.00
989.00
991.00
991.00
0.00%
18,600
0.71
Jan 02, 2026
987.00
993.00
986.00
991.00
991.00
0.00%
0
0.00
Jan 01, 2026
987.00
993.00
986.00
991.00
991.00
0.00%
0
0.00
Dec 31, 2025
987.00
993.00
986.00
991.00
991.00
0.00%
0
0.00
Dec 30, 2025
987.00
993.00
986.00
991.00
991.00
+0.30%
12,600
0.46
Dec 29, 2025
991.00
995.00
985.00
988.00
988.00
+1.83%
33,500
1.24
Dec 26, 2025
995.00
1,004.00
991.00
996.00
970.20
+1.14%
60,700
2.31
Dec 25, 2025
1,019.00
1,020.00
1,004.00
1,011.00
984.81
+2.36%
31,600
1.22
Dec 24, 2025
1,018.00
1,020.00
1,004.00
1,014.00
987.73
+2.26%
19,400
0.74
Dec 23, 2025
1,003.00
1,018.00
1,001.00
1,018.00
991.63
+4.61%
49,900
1.93
Dec 22, 2025
1,008.00
1,013.00
978.00
999.00
973.12
+3.07%
94,400
3.78
Dec 19, 2025
987.00
995.00
980.00
995.00
969.22
+4.23%
36,700
1.48
Dec 18, 2025
978.00
985.00
971.00
980.00
954.61
+2.35%
16,299
0.66
Dec 17, 2025
990.00
995.00
971.00
983.00
957.54
+1.93%
50,300
2.07
Dec 16, 2025
1,002.00
1,002.00
990.00
990.00
964.36
+1.84%
15,600
0.63
Dec 15, 2025
995.00
1,003.00
993.00
998.00
972.15
+2.76%
15,500
0.63
Dec 12, 2025
997.00
998.00
990.00
997.00
971.17
+3.18%
10,200
0.41
Dec 11, 2025
1,000.00
1,004.00
986.00
992.00
966.30
+2.14%
19,400
0.78
Dec 10, 2025
992.00
1,001.00
991.00
997.00
971.17
+3.18%
15,900
0.63
Dec 09, 2025
1,002.00
1,002.00
990.00
992.00
966.30
+2.25%
9,600
0.38
Dec 08, 2025
1,000.00
1,006.00
992.00
996.00
970.20
+2.25%
8,800
0.35
Dec 05, 2025
1,005.00
1,008.00
999.00
1,000.00
974.10
+2.25%
11,300
0.44
Dec 04, 2025
990.00
1,008.00
990.00
1,004.00
977.99
+4.22%
17,300
0.67
Dec 03, 2025
993.00
995.00
985.00
989.00
963.38
+1.94%
24,200
0.93
Dec 02, 2025
1,009.00
1,009.00
994.00
996.00
970.20
+1.34%
25,500
0.96
Dec 01, 2025
1,030.00
1,030.00
1,003.00
1,009.00
982.86
+0.57%
13,900
0.50
Nov 28, 2025
1,028.00
1,035.00
1,021.00
1,030.00
1,003.32
+2.86%
8,200
0.28
Nov 27, 2025
1,037.00
1,037.00
1,015.00
1,028.00
1,001.37
+4.49%
10,400
0.29
Nov 26, 2025
997.00
1,017.00
997.00
1,010.00
983.84
+3.69%
14,300
0.33
Nov 25, 2025
995.00
1,005.00
989.00
1,000.00
974.10
+3.49%
18,000
0.42
Nov 21, 2025
1,008.00
1,008.00
987.00
992.00
966.30
+1.03%
30,400
0.71
Nov 20, 2025
1,000.00
1,011.00
992.00
1,008.00
981.89
+4.42%
22,400
0.52
Nov 19, 2025
1,001.00
1,002.00
988.00
991.00
965.33
+1.84%
19,900
0.46
Nov 18, 2025
1,030.00
1,031.00
995.00
999.00
973.12
-0.91%
55,500
1.27
Nov 17, 2025
1,067.00
1,080.00
1,023.00
1,035.00
1,008.19
-3.14%
63,900
1.46
Nov 14, 2025
1,064.00
1,124.00
1,064.00
1,097.00
1,068.58
+5.84%
61,400
1.43
Nov 13, 2025
1,078.00
1,078.00
1,063.00
1,064.00
1,036.44
+1.89%
7,800
0.18
Nov 12, 2025
1,054.00
1,077.00
1,054.00
1,072.00
1,044.23
+4.41%
9,100
0.21
Nov 11, 2025
1,060.00
1,063.00
1,048.00
1,054.00
1,026.70
+2.08%
11,700
0.27
Nov 10, 2025
1,070.00
1,070.00
1,058.00
1,060.00
1,032.54
+2.95%
9,900
0.23
Nov 07, 2025
1,051.00
1,064.00
1,045.00
1,057.00
1,029.62
+2.47%
15,700
0.36
Rows: