Education
About Us
Working with TipRanks
Follow Us
Billing System Corporation (JP:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,091.00
1,093.00
1,057.00
1,057.00
1,057.00
-3.29%
23,900
0.77
Mar 16, 2026
1,070.00
1,095.00
1,067.00
1,093.00
1,093.00
+2.34%
20,200
0.64
Mar 13, 2026
1,098.00
1,098.00
1,068.00
1,068.00
1,068.00
-2.82%
44,000
1.41
Mar 12, 2026
1,082.00
1,108.00
1,071.00
1,099.00
1,099.00
+0.27%
30,700
0.99
Mar 11, 2026
1,127.00
1,127.00
1,088.00
1,096.00
1,096.00
-0.45%
42,500
1.40
Mar 10, 2026
1,124.00
1,124.00
1,080.00
1,101.00
1,101.00
+2.99%
23,100
0.76
Mar 09, 2026
1,078.00
1,087.00
1,050.00
1,069.00
1,069.00
-3.17%
61,200
2.06
Mar 06, 2026
1,116.00
1,123.00
1,085.00
1,104.00
1,104.00
-1.34%
26,700
0.91
Mar 05, 2026
1,095.00
1,126.00
1,092.00
1,119.00
1,119.00
+3.80%
41,200
1.43
Mar 04, 2026
1,070.00
1,087.00
1,041.00
1,078.00
1,078.00
-2.00%
54,300
1.93
Mar 03, 2026
1,132.00
1,151.00
1,100.00
1,100.00
1,100.00
-2.65%
34,700
1.24
Mar 02, 2026
1,131.00
1,142.00
1,120.00
1,130.00
1,130.00
-2.08%
30,400
1.09
Feb 27, 2026
1,139.00
1,156.00
1,122.00
1,154.00
1,154.00
+1.05%
28,800
1.04
Feb 26, 2026
1,111.00
1,163.00
1,111.00
1,142.00
1,142.00
+2.51%
85,700
3.22
Feb 25, 2026
1,103.00
1,135.00
1,086.00
1,114.00
1,114.00
-0.54%
76,200
2.98
Feb 24, 2026
1,125.00
1,125.00
1,089.00
1,120.00
1,120.00
-0.27%
52,900
2.13
Feb 23, 2026
1,123.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
0
0.00
Feb 20, 2026
1,111.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
61,400
2.51
Feb 19, 2026
1,128.00
1,128.00
1,105.00
1,123.00
1,123.00
-0.09%
36,700
1.51
Feb 18, 2026
1,096.00
1,130.00
1,096.00
1,124.00
1,124.00
+2.18%
34,800
1.44
Feb 17, 2026
1,115.00
1,115.00
1,086.00
1,100.00
1,100.00
-2.40%
74,400
3.20
Feb 16, 2026
1,101.00
1,136.00
1,069.00
1,127.00
1,127.00
+11.69%
181,000
8.51
Feb 13, 2026
1,008.00
1,009.00
986.00
1,009.00
1,009.00
+0.10%
43,600
2.02
Feb 12, 2026
998.00
1,008.00
998.00
1,008.00
1,008.00
+1.61%
14,300
0.64
Feb 11, 2026
992.00
1,002.00
988.00
992.00
992.00
0.00%
0
0.00
Feb 10, 2026
988.00
1,002.00
988.00
992.00
992.00
+0.40%
19,100
0.86
Feb 09, 2026
984.00
997.00
981.00
988.00
988.00
+0.41%
17,600
0.79
Feb 06, 2026
980.00
988.00
973.00
984.00
984.00
-0.51%
14,200
0.64
Feb 05, 2026
980.00
990.00
980.00
989.00
989.00
+0.51%
10,600
0.48
Feb 04, 2026
980.00
994.00
980.00
984.00
984.00
-0.51%
34,400
1.57
Feb 03, 2026
989.00
989.00
978.00
989.00
989.00
+0.61%
9,200
0.41
Feb 02, 2026
975.00
983.00
972.00
983.00
983.00
+0.41%
34,500
1.52
Jan 30, 2026
979.00
986.00
972.00
979.00
979.00
0.00%
31,200
1.39
Jan 29, 2026
973.00
979.00
965.00
979.00
979.00
+0.31%
26,900
1.19
Jan 28, 2026
983.00
983.00
971.00
976.00
976.00
-0.81%
22,500
0.99
Jan 27, 2026
981.00
985.00
975.00
984.00
984.00
-0.10%
13,900
0.61
Jan 26, 2026
999.00
999.00
982.00
985.00
985.00
-1.40%
14,400
0.61
Jan 23, 2026
993.00
1,002.00
993.00
999.00
999.00
+0.30%
13,400
0.57
Jan 22, 2026
992.00
996.00
986.00
996.00
996.00
+0.40%
9,700
0.41
Jan 21, 2026
992.00
992.00
962.00
992.00
992.00
-0.40%
48,000
2.07
Jan 20, 2026
1,002.00
1,002.00
994.00
996.00
996.00
-0.50%
13,600
0.58
Jan 19, 2026
999.00
1,007.00
996.00
1,001.00
1,001.00
-0.10%
13,100
0.56
Jan 16, 2026
1,000.00
1,005.00
993.00
1,002.00
1,002.00
0.00%
17,200
0.73
Jan 15, 2026
994.00
1,009.00
994.00
1,002.00
1,002.00
+0.30%
18,600
0.79
Jan 14, 2026
1,002.00
1,002.00
992.00
999.00
999.00
-0.70%
19,200
0.81
Jan 13, 2026
1,002.00
1,008.00
993.00
1,006.00
1,006.00
+0.70%
16,500
0.69
Jan 12, 2026
999.00
1,005.00
994.00
999.00
999.00
0.00%
0
0.00
Jan 09, 2026
1,000.00
1,005.00
994.00
999.00
999.00
-0.50%
14,500
0.59
Jan 08, 2026
1,001.00
1,005.00
993.00
1,004.00
1,004.00
+0.30%
11,300
0.44
Jan 07, 2026
1,000.00
1,010.00
1,000.00
1,001.00
1,001.00
-0.40%
18,800
0.72
Rows: