Billing System Corporation (JP:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,094.00
1,098.00
1,077.00
1,078.00
1,078.00
-1.55%
15,900
0.54
Apr 08, 2026
1,081.00
1,098.00
1,076.00
1,095.00
1,095.00
+3.30%
18,400
0.62
Apr 07, 2026
1,059.00
1,076.00
1,058.00
1,060.00
1,060.00
+0.28%
7,600
0.26
Apr 06, 2026
1,054.00
1,066.00
1,051.00
1,057.00
1,057.00
+0.28%
14,300
0.48
Apr 03, 2026
1,043.00
1,066.00
1,043.00
1,054.00
1,054.00
+0.48%
13,000
0.43
Apr 02, 2026
1,058.00
1,075.00
1,044.00
1,049.00
1,049.00
-0.38%
21,600
0.72
Apr 01, 2026
1,065.00
1,065.00
1,041.00
1,053.00
1,053.00
+1.74%
22,600
0.76
Mar 31, 2026
1,021.00
1,053.00
1,010.00
1,035.00
1,035.00
+1.67%
33,300
1.15
Mar 30, 2026
1,015.00
1,029.00
1,008.00
1,018.00
1,018.00
-3.42%
16,100
0.56
Mar 27, 2026
1,034.00
1,059.00
1,033.00
1,054.00
1,054.00
+0.57%
9,900
0.34
Mar 26, 2026
1,070.00
1,070.00
1,035.00
1,048.00
1,048.00
-2.06%
10,700
0.37
Mar 25, 2026
1,042.00
1,070.00
1,040.00
1,070.00
1,070.00
+3.38%
29,500
0.99
Mar 24, 2026
1,020.00
1,036.00
1,016.00
1,035.00
1,035.00
+2.88%
16,100
0.54
Mar 23, 2026
1,012.00
1,028.00
1,002.00
1,006.00
1,006.00
-4.55%
49,200
1.67
Mar 20, 2026
1,054.00
1,076.00
1,044.00
1,054.00
1,054.00
0.00%
0
0.00
Mar 19, 2026
1,076.00
1,076.00
1,044.00
1,054.00
1,054.00
-2.32%
35,500
1.14
Mar 18, 2026
1,057.00
1,079.00
1,054.00
1,079.00
1,079.00
+2.08%
29,100
0.93
Mar 17, 2026
1,091.00
1,093.00
1,057.00
1,057.00
1,057.00
-3.29%
23,900
0.77
Mar 16, 2026
1,070.00
1,095.00
1,067.00
1,093.00
1,093.00
+2.34%
20,200
0.64
Mar 13, 2026
1,098.00
1,098.00
1,068.00
1,068.00
1,068.00
-2.82%
44,000
1.41
Mar 12, 2026
1,082.00
1,108.00
1,071.00
1,099.00
1,099.00
+0.27%
30,700
0.99
Mar 11, 2026
1,127.00
1,127.00
1,088.00
1,096.00
1,096.00
-0.45%
42,500
1.40
Mar 10, 2026
1,124.00
1,124.00
1,080.00
1,101.00
1,101.00
+2.99%
23,100
0.76
Mar 09, 2026
1,078.00
1,087.00
1,050.00
1,069.00
1,069.00
-3.17%
61,200
2.06
Mar 06, 2026
1,116.00
1,123.00
1,085.00
1,104.00
1,104.00
-1.34%
26,700
0.91
Mar 05, 2026
1,095.00
1,126.00
1,092.00
1,119.00
1,119.00
+3.80%
41,200
1.43
Mar 04, 2026
1,070.00
1,087.00
1,041.00
1,078.00
1,078.00
-2.00%
54,300
1.93
Mar 03, 2026
1,132.00
1,151.00
1,100.00
1,100.00
1,100.00
-2.65%
34,700
1.24
Mar 02, 2026
1,131.00
1,142.00
1,120.00
1,130.00
1,130.00
-2.08%
30,400
1.09
Feb 27, 2026
1,139.00
1,156.00
1,122.00
1,154.00
1,154.00
+1.05%
28,800
1.04
Feb 26, 2026
1,111.00
1,163.00
1,111.00
1,142.00
1,142.00
+2.51%
85,700
3.22
Feb 25, 2026
1,103.00
1,135.00
1,086.00
1,114.00
1,114.00
-0.54%
76,200
2.98
Feb 24, 2026
1,125.00
1,125.00
1,089.00
1,120.00
1,120.00
-0.27%
52,900
2.13
Feb 23, 2026
1,123.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
0
0.00
Feb 20, 2026
1,111.00
1,134.00
1,096.00
1,123.00
1,123.00
0.00%
61,400
2.51
Feb 19, 2026
1,128.00
1,128.00
1,105.00
1,123.00
1,123.00
-0.09%
36,700
1.51
Feb 18, 2026
1,096.00
1,130.00
1,096.00
1,124.00
1,124.00
+2.18%
34,800
1.44
Feb 17, 2026
1,115.00
1,115.00
1,086.00
1,100.00
1,100.00
-2.40%
74,400
3.20
Feb 16, 2026
1,101.00
1,136.00
1,069.00
1,127.00
1,127.00
+11.69%
181,000
8.51
Feb 13, 2026
1,008.00
1,009.00
986.00
1,009.00
1,009.00
+0.10%
43,600
2.02
Feb 12, 2026
998.00
1,008.00
998.00
1,008.00
1,008.00
+1.61%
14,300
0.64
Feb 11, 2026
992.00
1,002.00
988.00
992.00
992.00
0.00%
0
0.00
Feb 10, 2026
988.00
1,002.00
988.00
992.00
992.00
+0.40%
19,100
0.86
Feb 09, 2026
984.00
997.00
981.00
988.00
988.00
+0.41%
17,600
0.79
Feb 06, 2026
980.00
988.00
973.00
984.00
984.00
-0.51%
14,200
0.64
Feb 05, 2026
980.00
990.00
980.00
989.00
989.00
+0.51%
10,600
0.48
Feb 04, 2026
980.00
994.00
980.00
984.00
984.00
-0.51%
34,400
1.57
Feb 03, 2026
989.00
989.00
978.00
989.00
989.00
+0.61%
9,200
0.41
Feb 02, 2026
975.00
983.00
972.00
983.00
983.00
+0.41%
34,500
1.52
Jan 30, 2026
979.00
986.00
972.00
979.00
979.00
0.00%
31,200
1.39
Rows: