Education
About Us
Working with TipRanks
Follow Us
Matsuoka Corp. Ltd. (JP:3611)
:3611
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,315.00
2,317.00
2,268.00
2,273.00
2,273.00
-3.07%
53,100
1.82
Mar 18, 2026
2,324.00
2,349.00
2,323.00
2,345.00
2,345.00
+0.95%
15,500
0.53
Mar 17, 2026
2,338.00
2,339.00
2,323.00
2,323.00
2,323.00
+0.74%
17,400
0.60
Mar 16, 2026
2,321.00
2,332.00
2,302.00
2,306.00
2,306.00
-1.87%
32,000
1.10
Mar 13, 2026
2,348.00
2,374.00
2,332.00
2,350.00
2,350.00
-0.42%
37,500
1.30
Mar 12, 2026
2,370.00
2,381.00
2,344.00
2,360.00
2,360.00
-0.84%
28,900
1.01
Mar 11, 2026
2,391.00
2,404.00
2,380.00
2,380.00
2,380.00
+0.42%
16,800
0.58
Mar 10, 2026
2,384.00
2,394.00
2,354.00
2,370.00
2,370.00
+1.54%
25,800
0.89
Mar 09, 2026
2,341.00
2,341.00
2,295.00
2,334.00
2,334.00
-3.59%
61,700
2.18
Mar 06, 2026
2,401.00
2,432.00
2,397.00
2,421.00
2,421.00
-0.37%
24,700
0.87
Mar 05, 2026
2,450.00
2,463.00
2,402.00
2,430.00
2,430.00
+2.53%
33,600
1.18
Mar 04, 2026
2,388.00
2,406.00
2,310.00
2,370.00
2,370.00
-3.58%
87,700
3.19
Mar 03, 2026
2,530.00
2,530.00
2,447.00
2,458.00
2,458.00
-2.38%
36,800
1.35
Mar 02, 2026
2,527.00
2,555.00
2,495.00
2,518.00
2,518.00
-1.91%
35,500
1.30
Feb 27, 2026
2,520.00
2,577.00
2,520.00
2,567.00
2,567.00
+1.70%
31,100
1.14
Feb 26, 2026
2,537.00
2,545.00
2,516.00
2,524.00
2,524.00
-0.16%
24,000
0.89
Feb 25, 2026
2,500.00
2,546.00
2,499.00
2,528.00
2,528.00
+1.12%
35,700
1.33
Feb 24, 2026
2,474.00
2,500.00
2,440.00
2,500.00
2,500.00
+2.59%
31,800
1.20
Feb 23, 2026
2,437.00
2,462.00
2,421.00
2,437.00
2,437.00
0.00%
0
0.00
Feb 20, 2026
2,462.00
2,462.00
2,421.00
2,437.00
2,437.00
-1.02%
34,800
1.30
Feb 19, 2026
2,470.00
2,499.00
2,462.00
2,462.00
2,462.00
-0.32%
28,900
1.08
Feb 18, 2026
2,470.00
2,487.00
2,444.00
2,470.00
2,470.00
0.00%
34,900
1.31
Feb 17, 2026
2,480.00
2,483.00
2,459.00
2,470.00
2,470.00
-0.72%
39,100
1.47
Feb 16, 2026
2,480.00
2,491.00
2,430.00
2,488.00
2,488.00
+0.24%
60,700
2.30
Feb 13, 2026
2,530.00
2,530.00
2,466.00
2,482.00
2,482.00
-8.48%
146,300
5.68
Feb 12, 2026
2,707.00
2,719.00
2,687.00
2,712.00
2,712.00
+1.35%
56,400
2.22
Feb 11, 2026
2,676.00
2,676.00
2,615.00
2,676.00
2,676.00
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,676.00
2,615.00
2,676.00
2,676.00
+3.44%
32,200
1.25
Feb 09, 2026
2,639.00
2,639.00
2,582.00
2,587.00
2,587.00
-0.39%
27,800
1.07
Feb 06, 2026
2,571.00
2,597.00
2,558.00
2,597.00
2,597.00
+0.54%
26,500
1.02
Feb 05, 2026
2,558.00
2,584.00
2,555.00
2,583.00
2,583.00
+1.18%
16,800
0.63
Feb 04, 2026
2,520.00
2,565.00
2,505.00
2,553.00
2,553.00
+1.35%
21,800
0.80
Feb 03, 2026
2,485.00
2,521.00
2,485.00
2,519.00
2,519.00
+1.45%
21,100
0.76
Feb 02, 2026
2,530.00
2,543.00
2,483.00
2,483.00
2,483.00
-1.86%
28,100
1.00
Jan 30, 2026
2,456.00
2,530.00
2,450.00
2,530.00
2,530.00
+3.60%
37,000
1.30
Jan 29, 2026
2,438.00
2,451.00
2,401.00
2,442.00
2,442.00
+0.21%
25,700
0.88
Jan 28, 2026
2,466.00
2,466.00
2,421.00
2,437.00
2,437.00
-1.18%
25,800
0.87
Jan 27, 2026
2,466.00
2,478.00
2,440.00
2,466.00
2,466.00
+0.94%
27,900
0.93
Jan 26, 2026
2,489.00
2,489.00
2,440.00
2,443.00
2,443.00
-1.85%
36,000
1.19
Jan 23, 2026
2,483.00
2,498.00
2,472.00
2,489.00
2,489.00
+0.24%
16,600
0.54
Jan 22, 2026
2,503.00
2,510.00
2,474.00
2,483.00
2,483.00
-0.72%
15,200
0.48
Jan 21, 2026
2,450.00
2,513.00
2,420.00
2,501.00
2,501.00
+0.04%
37,900
1.19
Jan 20, 2026
2,569.00
2,569.00
2,496.00
2,500.00
2,500.00
-1.88%
27,700
0.85
Jan 19, 2026
2,569.00
2,569.00
2,512.00
2,548.00
2,548.00
-0.43%
23,300
0.67
Jan 16, 2026
2,586.00
2,586.00
2,553.00
2,559.00
2,559.00
-0.70%
19,300
0.53
Jan 15, 2026
2,535.00
2,580.00
2,532.00
2,577.00
2,577.00
+1.54%
13,400
0.36
Jan 14, 2026
2,557.00
2,589.00
2,538.00
2,538.00
2,538.00
-1.40%
32,800
0.88
Jan 13, 2026
2,605.00
2,610.00
2,555.00
2,574.00
2,574.00
+0.74%
37,000
0.98
Jan 12, 2026
2,555.00
2,555.00
2,480.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 09, 2026
2,480.00
2,555.00
2,480.00
2,555.00
2,555.00
+3.23%
39,200
1.02
Rows: