Education
About Us
Working with TipRanks
Follow Us
Matsuoka Corp. Ltd. (JP:3611)
:3611
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,605.00
2,610.00
2,555.00
2,574.00
2,574.00
+0.74%
37,000
0.98
Jan 12, 2026
2,555.00
2,555.00
2,480.00
2,555.00
2,555.00
0.00%
0
0.00
Jan 09, 2026
2,480.00
2,555.00
2,480.00
2,555.00
2,555.00
+3.23%
39,200
1.02
Jan 08, 2026
2,490.00
2,495.00
2,475.00
2,475.00
2,475.00
-0.60%
12,900
0.33
Jan 07, 2026
2,478.00
2,517.00
2,464.00
2,490.00
2,490.00
+0.48%
24,400
0.61
Jan 06, 2026
2,460.00
2,479.00
2,458.00
2,478.00
2,478.00
+0.98%
16,800
0.41
Jan 05, 2026
2,455.00
2,475.00
2,440.00
2,454.00
2,454.00
+0.45%
31,700
0.77
Jan 02, 2026
2,465.00
2,481.00
2,443.00
2,443.00
2,443.00
0.00%
0
0.00
Jan 01, 2026
2,465.00
2,481.00
2,443.00
2,443.00
2,443.00
0.00%
0
0.00
Dec 30, 2025
2,465.00
2,481.00
2,443.00
2,443.00
2,443.00
-0.89%
18,800
0.44
Dec 29, 2025
2,490.00
2,490.00
2,460.00
2,465.00
2,465.00
-0.08%
17,500
0.41
Dec 26, 2025
2,440.00
2,467.00
2,439.00
2,467.00
2,467.00
+1.15%
22,700
0.53
Dec 25, 2025
2,465.00
2,489.00
2,428.00
2,439.00
2,439.00
-0.93%
21,400
0.50
Dec 24, 2025
2,399.00
2,463.00
2,399.00
2,462.00
2,462.00
+2.67%
33,100
0.78
Dec 23, 2025
2,390.00
2,412.00
2,387.00
2,398.00
2,398.00
+0.38%
27,600
0.64
Dec 22, 2025
2,355.00
2,389.00
2,346.00
2,389.00
2,389.00
+1.62%
29,000
0.68
Dec 19, 2025
2,336.00
2,354.00
2,334.00
2,351.00
2,351.00
-0.17%
12,300
0.29
Dec 18, 2025
2,352.00
2,355.00
2,335.00
2,355.00
2,355.00
+0.13%
10,300
0.24
Dec 17, 2025
2,332.00
2,358.00
2,309.00
2,352.00
2,352.00
+1.42%
26,600
0.62
Dec 16, 2025
2,320.00
2,327.00
2,302.00
2,319.00
2,319.00
+0.17%
24,000
0.56
Dec 15, 2025
2,316.00
2,316.00
2,300.00
2,315.00
2,315.00
+0.43%
19,100
0.44
Dec 12, 2025
2,302.00
2,317.00
2,302.00
2,305.00
2,305.00
+0.88%
20,200
0.46
Dec 11, 2025
2,300.00
2,300.00
2,270.00
2,285.00
2,285.00
+1.20%
31,400
0.72
Dec 10, 2025
2,240.00
2,260.00
2,220.00
2,258.00
2,258.00
+0.80%
33,500
0.77
Dec 09, 2025
2,286.00
2,286.00
2,238.00
2,240.00
2,240.00
-1.37%
20,800
0.48
Dec 08, 2025
2,251.00
2,300.00
2,251.00
2,271.00
2,271.00
+0.44%
28,200
0.65
Dec 05, 2025
2,235.00
2,270.00
2,213.00
2,261.00
2,261.00
+0.80%
37,300
0.87
Dec 04, 2025
2,258.00
2,258.00
2,230.00
2,243.00
2,243.00
-0.36%
27,100
0.63
Dec 03, 2025
2,280.00
2,290.00
2,251.00
2,251.00
2,251.00
-1.57%
26,900
0.63
Dec 02, 2025
2,305.00
2,316.00
2,263.00
2,287.00
2,287.00
-0.78%
34,700
0.81
Dec 01, 2025
2,364.00
2,365.00
2,305.00
2,305.00
2,305.00
-1.58%
28,000
0.66
Nov 28, 2025
2,325.00
2,345.00
2,320.00
2,342.00
2,342.00
+0.73%
12,700
0.30
Nov 27, 2025
2,332.00
2,336.00
2,312.00
2,325.00
2,325.00
+0.22%
15,500
0.36
Nov 26, 2025
2,285.00
2,327.00
2,272.00
2,320.00
2,320.00
+1.53%
20,300
0.48
Nov 25, 2025
2,293.00
2,302.00
2,255.00
2,285.00
2,285.00
+0.04%
22,600
0.53
Nov 21, 2025
2,288.00
2,313.00
2,281.00
2,284.00
2,284.00
-2.27%
21,800
0.51
Nov 20, 2025
2,327.00
2,337.00
2,291.00
2,337.00
2,337.00
+2.64%
27,800
0.65
Nov 19, 2025
2,288.00
2,294.00
2,255.00
2,277.00
2,277.00
-0.74%
27,900
0.65
Nov 18, 2025
2,353.00
2,353.00
2,280.00
2,294.00
2,294.00
-2.51%
39,200
0.92
Nov 17, 2025
2,367.00
2,370.00
2,311.00
2,353.00
2,353.00
-0.38%
46,000
1.09
Nov 14, 2025
2,295.00
2,370.00
2,250.00
2,362.00
2,362.00
+4.10%
106,500
2.59
Nov 13, 2025
2,297.00
2,297.00
2,267.00
2,269.00
2,269.00
-0.83%
37,000
0.90
Nov 12, 2025
2,258.00
2,288.00
2,250.00
2,288.00
2,288.00
+1.87%
29,000
0.69
Nov 11, 2025
2,240.00
2,246.00
2,215.00
2,246.00
2,246.00
+0.18%
23,100
0.55
Nov 10, 2025
2,205.00
2,242.00
2,195.00
2,242.00
2,242.00
+2.99%
36,800
0.87
Nov 07, 2025
2,199.00
2,223.00
2,175.00
2,177.00
2,177.00
-1.45%
36,300
0.86
Nov 06, 2025
2,201.00
2,225.00
2,196.00
2,209.00
2,209.00
0.00%
48,000
1.15
Nov 05, 2025
2,220.00
2,226.00
2,158.00
2,209.00
2,209.00
-1.03%
63,800
1.55
Nov 04, 2025
2,257.00
2,260.00
2,224.00
2,232.00
2,232.00
-1.11%
54,200
1.34
Oct 31, 2025
2,271.00
2,281.00
2,240.00
2,257.00
2,257.00
-1.48%
44,500
1.11
Rows: