Matsuoka Corp. Ltd. (JP:3611)
:3611
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,219.00
2,219.00
2,199.00
2,204.00
2,204.00
-0.68%
24,000
0.69
Apr 08, 2026
2,222.00
2,222.00
2,199.00
2,219.00
2,219.00
+2.16%
29,200
0.83
Apr 07, 2026
2,152.00
2,186.00
2,152.00
2,172.00
2,172.00
+0.88%
18,500
0.53
Apr 06, 2026
2,163.00
2,177.00
2,153.00
2,153.00
2,153.00
-0.09%
28,700
0.82
Apr 03, 2026
2,156.00
2,183.00
2,154.00
2,155.00
2,155.00
-0.05%
17,600
0.50
Apr 02, 2026
2,160.00
2,185.00
2,139.00
2,156.00
2,156.00
-0.14%
37,000
1.06
Apr 01, 2026
2,139.00
2,159.00
2,124.00
2,159.00
2,159.00
+2.52%
31,900
0.93
Mar 31, 2026
2,100.00
2,140.00
2,079.00
2,106.00
2,106.00
-1.03%
43,500
1.29
Mar 30, 2026
2,097.00
2,128.00
2,072.00
2,128.00
2,128.00
-0.70%
97,400
3.04
Mar 27, 2026
2,207.00
2,250.00
2,200.00
2,233.00
2,143.00
+0.36%
114,200
3.74
Mar 26, 2026
2,257.00
2,257.00
2,210.00
2,225.00
2,135.32
-1.55%
50,000
1.67
Mar 25, 2026
2,268.00
2,281.00
2,256.00
2,260.00
2,168.91
+1.44%
43,400
1.46
Mar 24, 2026
2,239.00
2,260.00
2,228.00
2,228.00
2,138.20
+1.09%
41,200
1.40
Mar 23, 2026
2,231.00
2,248.00
2,197.00
2,204.00
2,115.17
-3.04%
64,600
2.24
Mar 20, 2026
2,273.00
2,317.00
2,268.00
2,273.00
2,181.39
0.00%
0
0.00
Mar 19, 2026
2,315.00
2,317.00
2,268.00
2,273.00
2,181.39
-3.07%
53,100
1.84
Mar 18, 2026
2,324.00
2,349.00
2,323.00
2,345.00
2,250.49
+0.95%
15,500
0.54
Mar 17, 2026
2,338.00
2,339.00
2,323.00
2,323.00
2,229.37
+0.74%
17,400
0.60
Mar 16, 2026
2,321.00
2,332.00
2,302.00
2,306.00
2,213.06
-1.87%
32,000
1.12
Mar 13, 2026
2,348.00
2,374.00
2,332.00
2,350.00
2,255.28
-0.42%
37,500
1.32
Mar 12, 2026
2,370.00
2,381.00
2,344.00
2,360.00
2,264.88
-0.84%
28,900
1.02
Mar 11, 2026
2,391.00
2,404.00
2,380.00
2,380.00
2,284.08
+0.42%
16,800
0.59
Mar 10, 2026
2,384.00
2,394.00
2,354.00
2,370.00
2,274.48
+1.54%
25,800
0.91
Mar 09, 2026
2,341.00
2,341.00
2,295.00
2,334.00
2,239.93
-3.59%
61,700
2.20
Mar 06, 2026
2,401.00
2,432.00
2,397.00
2,421.00
2,323.42
-0.37%
24,700
0.88
Mar 05, 2026
2,450.00
2,463.00
2,402.00
2,430.00
2,332.06
+2.53%
33,600
1.21
Mar 04, 2026
2,388.00
2,406.00
2,310.00
2,370.00
2,274.48
-3.58%
87,700
3.24
Mar 03, 2026
2,530.00
2,530.00
2,447.00
2,458.00
2,358.93
-2.38%
36,800
1.37
Mar 02, 2026
2,527.00
2,555.00
2,495.00
2,518.00
2,416.51
-1.91%
35,500
1.33
Feb 27, 2026
2,520.00
2,577.00
2,520.00
2,567.00
2,463.54
+1.70%
31,100
1.16
Feb 26, 2026
2,537.00
2,545.00
2,516.00
2,524.00
2,422.27
-0.16%
24,000
0.89
Feb 25, 2026
2,500.00
2,546.00
2,499.00
2,528.00
2,426.11
+1.12%
35,700
1.35
Feb 24, 2026
2,474.00
2,500.00
2,440.00
2,500.00
2,399.24
+2.59%
31,800
1.21
Feb 23, 2026
2,437.00
2,462.00
2,421.00
2,437.00
2,338.78
0.00%
0
0.00
Feb 20, 2026
2,462.00
2,462.00
2,421.00
2,437.00
2,338.78
-1.02%
34,800
1.32
Feb 19, 2026
2,470.00
2,499.00
2,462.00
2,462.00
2,362.77
-0.32%
28,900
1.11
Feb 18, 2026
2,470.00
2,487.00
2,444.00
2,470.00
2,370.45
0.00%
34,900
1.36
Feb 17, 2026
2,480.00
2,483.00
2,459.00
2,470.00
2,370.45
-0.72%
39,100
1.53
Feb 16, 2026
2,480.00
2,491.00
2,430.00
2,488.00
2,387.72
+0.24%
60,700
2.43
Feb 13, 2026
2,530.00
2,530.00
2,466.00
2,482.00
2,381.96
-8.48%
146,300
6.27
Feb 12, 2026
2,707.00
2,719.00
2,687.00
2,712.00
2,602.69
+1.35%
56,400
2.44
Feb 11, 2026
2,676.00
2,676.00
2,615.00
2,676.00
2,568.15
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,676.00
2,615.00
2,676.00
2,568.15
+3.44%
32,200
1.29
Feb 09, 2026
2,639.00
2,639.00
2,582.00
2,587.00
2,482.73
-0.39%
27,800
1.11
Feb 06, 2026
2,571.00
2,597.00
2,558.00
2,597.00
2,492.33
+0.54%
26,500
1.06
Feb 05, 2026
2,558.00
2,584.00
2,555.00
2,583.00
2,478.89
+1.18%
16,800
0.67
Feb 04, 2026
2,520.00
2,565.00
2,505.00
2,553.00
2,450.10
+1.35%
21,800
0.86
Feb 03, 2026
2,485.00
2,521.00
2,485.00
2,519.00
2,417.47
+1.45%
21,100
0.82
Feb 02, 2026
2,530.00
2,543.00
2,483.00
2,483.00
2,382.92
-1.86%
28,100
1.06
Jan 30, 2026
2,456.00
2,530.00
2,450.00
2,530.00
2,428.03
+3.60%
37,000
1.39
Rows: