TSI Holdings Co Ltd (JP:3608)
:3608
Want to see JP:3608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,169.00
1,185.00
1,167.00
1,175.00
1,175.00
+1.12%
252,000
0.52
May 20, 2026
1,183.00
1,183.00
1,146.00
1,162.00
1,162.00
-1.86%
373,800
0.76
May 19, 2026
1,179.00
1,191.00
1,163.00
1,184.00
1,184.00
+1.72%
374,800
0.76
May 18, 2026
1,192.00
1,197.00
1,152.00
1,164.00
1,164.00
-2.10%
493,700
1.01
May 15, 2026
1,175.00
1,204.00
1,172.00
1,189.00
1,189.00
+0.76%
407,300
0.84
May 14, 2026
1,179.00
1,183.00
1,164.00
1,180.00
1,180.00
-0.34%
389,600
0.80
May 13, 2026
1,204.00
1,222.00
1,183.00
1,184.00
1,184.00
-0.92%
507,300
1.05
May 12, 2026
1,210.00
1,221.00
1,182.00
1,195.00
1,195.00
-1.89%
538,800
1.11
May 11, 2026
1,229.00
1,240.00
1,218.00
1,218.00
1,218.00
-0.57%
448,700
0.94
May 08, 2026
1,231.00
1,247.00
1,207.00
1,225.00
1,225.00
-1.05%
698,900
1.48
May 07, 2026
1,291.00
1,299.00
1,238.00
1,238.00
1,238.00
-3.13%
670,200
1.43
May 06, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 05, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 04, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
May 01, 2026
1,300.00
1,308.00
1,268.00
1,278.00
1,278.00
-2.81%
505,200
1.05
Apr 30, 2026
1,337.00
1,339.00
1,308.00
1,315.00
1,315.00
-3.52%
702,600
1.48
Apr 29, 2026
1,363.00
1,372.00
1,351.00
1,363.00
1,363.00
0.00%
0
0.00
Apr 28, 2026
1,365.00
1,372.00
1,351.00
1,363.00
1,363.00
-0.73%
614,800
1.30
Apr 27, 2026
1,388.00
1,395.00
1,361.00
1,373.00
1,373.00
-1.93%
748,700
1.61
Apr 24, 2026
1,406.00
1,415.00
1,368.00
1,400.00
1,400.00
-0.43%
465,200
1.00
Apr 23, 2026
1,410.00
1,433.00
1,401.00
1,406.00
1,406.00
-2.23%
601,800
1.30
Apr 22, 2026
1,491.00
1,507.00
1,428.00
1,438.00
1,438.00
-4.45%
793,200
1.75
Apr 21, 2026
1,484.00
1,539.00
1,475.00
1,505.00
1,505.00
+1.76%
769,800
1.73
Apr 20, 2026
1,451.00
1,485.00
1,440.00
1,479.00
1,479.00
+3.14%
574,200
1.30
Apr 17, 2026
1,480.00
1,495.00
1,424.00
1,434.00
1,434.00
-2.71%
686,700
1.56
Apr 16, 2026
1,441.00
1,504.00
1,437.00
1,474.00
1,474.00
+2.29%
975,300
2.27
Apr 15, 2026
1,399.00
1,451.00
1,394.00
1,441.00
1,441.00
+3.97%
1,067,800
2.55
Apr 14, 2026
1,358.00
1,400.00
1,310.00
1,386.00
1,386.00
+1.91%
1,520,600
3.78
Apr 13, 2026
1,364.00
1,367.00
1,292.00
1,360.00
1,360.00
+20.78%
2,946,900
8.17
Apr 10, 2026
1,124.00
1,142.00
1,110.00
1,126.00
1,126.00
+1.17%
406,900
1.13
Apr 09, 2026
1,117.00
1,125.00
1,108.00
1,113.00
1,113.00
-0.80%
169,900
0.47
Apr 08, 2026
1,110.00
1,122.00
1,108.00
1,122.00
1,122.00
+2.28%
259,100
0.72
Apr 07, 2026
1,091.00
1,108.00
1,087.00
1,097.00
1,097.00
+0.73%
178,900
0.50
Apr 06, 2026
1,076.00
1,096.00
1,075.00
1,089.00
1,089.00
-0.82%
400,000
1.11
Apr 03, 2026
1,088.00
1,107.00
1,088.00
1,098.00
1,098.00
+0.92%
107,600
0.30
Apr 02, 2026
1,078.00
1,106.00
1,078.00
1,088.00
1,088.00
-0.37%
229,000
0.63
Apr 01, 2026
1,079.00
1,093.00
1,075.00
1,092.00
1,092.00
+2.73%
282,300
0.79
Mar 31, 2026
1,061.00
1,078.00
1,055.00
1,063.00
1,063.00
+0.28%
254,200
0.72
Mar 30, 2026
1,030.00
1,064.00
1,024.00
1,060.00
1,060.00
-1.67%
371,400
1.06
Mar 27, 2026
1,070.00
1,082.00
1,067.00
1,078.00
1,078.00
+0.75%
330,700
0.96
Mar 26, 2026
1,072.00
1,077.00
1,058.00
1,070.00
1,070.00
-0.83%
169,800
0.49
Mar 25, 2026
1,077.00
1,085.00
1,073.00
1,079.00
1,079.00
+1.79%
279,600
0.81
Mar 24, 2026
1,053.00
1,066.00
1,048.00
1,060.00
1,060.00
+3.62%
297,600
0.87
Mar 23, 2026
1,045.00
1,045.00
1,021.00
1,023.00
1,023.00
-2.20%
301,500
0.88
Mar 20, 2026
1,046.00
1,074.00
1,046.00
1,046.00
1,046.00
0.00%
0
0.00
Mar 19, 2026
1,070.00
1,074.00
1,046.00
1,046.00
1,046.00
-3.33%
292,200
0.85
Mar 18, 2026
1,072.00
1,086.00
1,069.00
1,082.00
1,082.00
+1.41%
189,700
0.54
Mar 17, 2026
1,066.00
1,074.00
1,060.00
1,067.00
1,067.00
+0.57%
121,600
0.34
Mar 16, 2026
1,073.00
1,073.00
1,056.00
1,061.00
1,061.00
-1.12%
218,500
0.61
Mar 13, 2026
1,066.00
1,081.00
1,066.00
1,073.00
1,073.00
-0.19%
240,200
0.67
Rows: