Education
About Us
Working with TipRanks
Follow Us
TSI Holdings Co Ltd (JP:3608)
:3608
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,045.00
1,058.00
1,041.00
1,053.00
1,053.00
+1.35%
257,900
0.92
Jan 29, 2026
1,036.00
1,045.00
1,022.00
1,039.00
1,039.00
-0.10%
275,000
0.98
Jan 28, 2026
1,044.00
1,048.00
1,034.00
1,040.00
1,040.00
-1.14%
268,000
0.95
Jan 27, 2026
1,051.00
1,060.00
1,047.00
1,052.00
1,052.00
-0.66%
320,000
1.14
Jan 26, 2026
1,069.00
1,073.00
1,054.00
1,059.00
1,059.00
-2.22%
547,200
1.98
Jan 23, 2026
1,097.00
1,097.00
1,082.00
1,083.00
1,083.00
-0.09%
224,800
0.81
Jan 22, 2026
1,075.00
1,092.00
1,072.00
1,084.00
1,084.00
+1.59%
292,500
1.06
Jan 21, 2026
1,072.00
1,079.00
1,059.00
1,067.00
1,067.00
-1.20%
368,600
1.32
Jan 20, 2026
1,102.00
1,102.00
1,080.00
1,080.00
1,080.00
-2.09%
454,600
1.65
Jan 19, 2026
1,106.00
1,112.00
1,096.00
1,103.00
1,103.00
+0.09%
366,800
1.33
Jan 16, 2026
1,111.00
1,119.00
1,098.00
1,102.00
1,102.00
+0.18%
457,000
1.67
Jan 15, 2026
1,120.00
1,124.00
1,066.00
1,100.00
1,100.00
+1.66%
448,900
1.64
Jan 14, 2026
1,095.00
1,100.00
1,081.00
1,082.00
1,082.00
0.00%
326,400
1.18
Jan 13, 2026
1,103.00
1,107.00
1,082.00
1,082.00
1,082.00
-1.55%
405,700
1.48
Jan 12, 2026
1,099.00
1,101.00
1,083.00
1,099.00
1,099.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,101.00
1,083.00
1,099.00
1,099.00
+1.76%
300,600
1.09
Jan 08, 2026
1,081.00
1,090.00
1,071.00
1,080.00
1,080.00
-0.74%
273,200
1.00
Jan 07, 2026
1,075.00
1,102.00
1,074.00
1,088.00
1,088.00
+0.55%
372,300
1.37
Jan 06, 2026
1,074.00
1,088.00
1,072.00
1,082.00
1,082.00
+1.41%
256,200
0.95
Jan 05, 2026
1,047.00
1,070.00
1,044.00
1,067.00
1,067.00
+2.20%
299,400
1.11
Jan 02, 2026
1,056.00
1,058.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 01, 2026
1,056.00
1,058.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
Dec 30, 2025
1,056.00
1,058.00
1,044.00
1,044.00
1,044.00
-1.14%
157,000
0.57
Dec 29, 2025
1,058.00
1,059.00
1,051.00
1,056.00
1,056.00
+0.09%
204,800
0.73
Dec 26, 2025
1,050.00
1,060.00
1,049.00
1,055.00
1,055.00
+0.48%
191,800
0.69
Dec 25, 2025
1,050.00
1,050.00
1,042.00
1,050.00
1,050.00
+0.38%
141,600
0.51
Dec 24, 2025
1,065.00
1,065.00
1,043.00
1,046.00
1,046.00
-1.51%
183,600
0.66
Dec 23, 2025
1,051.00
1,064.00
1,048.00
1,062.00
1,062.00
+0.66%
277,200
0.98
Dec 22, 2025
1,079.00
1,080.00
1,046.00
1,055.00
1,055.00
-2.41%
281,900
1.00
Dec 19, 2025
1,066.00
1,090.00
1,059.00
1,081.00
1,081.00
+2.27%
388,300
1.39
Dec 18, 2025
1,055.00
1,062.00
1,048.00
1,057.00
1,057.00
+0.38%
426,300
1.55
Dec 17, 2025
1,031.00
1,055.00
1,030.00
1,053.00
1,053.00
+3.34%
550,400
2.04
Dec 16, 2025
1,040.00
1,041.00
1,017.00
1,019.00
1,019.00
-2.30%
283,300
1.05
Dec 15, 2025
1,024.00
1,045.00
1,024.00
1,043.00
1,043.00
+1.66%
380,600
1.43
Dec 12, 2025
1,028.00
1,030.00
1,014.00
1,026.00
1,026.00
+2.70%
581,500
2.22
Dec 11, 2025
1,007.00
1,010.00
997.00
999.00
999.00
0.00%
172,500
0.66
Dec 10, 2025
986.00
1,003.00
985.00
999.00
999.00
+1.32%
195,400
0.74
Dec 09, 2025
1,002.00
1,002.00
982.00
986.00
986.00
-1.60%
218,500
0.83
Dec 08, 2025
995.00
1,005.00
989.00
1,002.00
1,002.00
+1.83%
238,500
0.91
Dec 05, 2025
980.00
997.00
976.00
984.00
984.00
-0.61%
256,200
0.98
Dec 04, 2025
976.00
990.00
976.00
990.00
990.00
+1.43%
234,200
0.89
Dec 03, 2025
986.00
992.00
975.00
976.00
976.00
-1.41%
251,800
0.96
Dec 02, 2025
980.00
993.00
979.00
990.00
990.00
+0.71%
215,700
0.82
Dec 01, 2025
989.00
994.00
977.00
983.00
983.00
-0.61%
206,800
0.77
Nov 28, 2025
994.00
1,000.00
986.00
989.00
989.00
-0.40%
207,600
0.77
Nov 27, 2025
992.00
995.00
986.00
993.00
993.00
+0.30%
139,100
0.51
Nov 26, 2025
980.00
992.00
978.00
990.00
990.00
+1.02%
187,900
0.68
Nov 25, 2025
980.00
981.00
967.00
980.00
980.00
0.00%
236,300
0.85
Nov 21, 2025
967.00
987.00
967.00
980.00
980.00
+1.55%
188,300
0.68
Nov 20, 2025
963.00
972.00
959.00
965.00
965.00
+0.84%
172,200
0.61
Rows: