Education
About Us
Working with TipRanks
Follow Us
TSI Holdings Co Ltd (JP:3608)
:3608
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,050.00
1,050.00
1,042.00
1,050.00
1,050.00
+0.38%
141,600
0.51
Dec 24, 2025
1,065.00
1,065.00
1,043.00
1,046.00
1,046.00
-1.51%
183,600
0.66
Dec 23, 2025
1,051.00
1,064.00
1,048.00
1,062.00
1,062.00
+0.66%
277,200
0.98
Dec 22, 2025
1,079.00
1,080.00
1,046.00
1,055.00
1,055.00
-2.41%
281,900
1.00
Dec 19, 2025
1,066.00
1,090.00
1,059.00
1,081.00
1,081.00
+2.27%
388,300
1.39
Dec 18, 2025
1,055.00
1,062.00
1,048.00
1,057.00
1,057.00
+0.38%
426,300
1.55
Dec 17, 2025
1,031.00
1,055.00
1,030.00
1,053.00
1,053.00
+3.34%
550,400
2.04
Dec 16, 2025
1,040.00
1,041.00
1,017.00
1,019.00
1,019.00
-2.30%
283,300
1.05
Dec 15, 2025
1,024.00
1,045.00
1,024.00
1,043.00
1,043.00
+1.66%
380,600
1.43
Dec 12, 2025
1,028.00
1,030.00
1,014.00
1,026.00
1,026.00
+2.70%
581,500
2.22
Dec 11, 2025
1,007.00
1,010.00
997.00
999.00
999.00
0.00%
172,500
0.66
Dec 10, 2025
986.00
1,003.00
985.00
999.00
999.00
+1.32%
195,400
0.74
Dec 09, 2025
1,002.00
1,002.00
982.00
986.00
986.00
-1.60%
218,500
0.83
Dec 08, 2025
995.00
1,005.00
989.00
1,002.00
1,002.00
+1.83%
238,500
0.91
Dec 05, 2025
980.00
997.00
976.00
984.00
984.00
-0.61%
256,200
0.98
Dec 04, 2025
976.00
990.00
976.00
990.00
990.00
+1.43%
234,200
0.89
Dec 03, 2025
986.00
992.00
975.00
976.00
976.00
-1.41%
251,800
0.96
Dec 02, 2025
980.00
993.00
979.00
990.00
990.00
+0.71%
215,700
0.82
Dec 01, 2025
989.00
994.00
977.00
983.00
983.00
-0.61%
206,800
0.77
Nov 28, 2025
994.00
1,000.00
986.00
989.00
989.00
-0.40%
207,600
0.77
Nov 27, 2025
992.00
995.00
986.00
993.00
993.00
+0.30%
139,100
0.51
Nov 26, 2025
980.00
992.00
978.00
990.00
990.00
+1.02%
187,900
0.68
Nov 25, 2025
980.00
981.00
967.00
980.00
980.00
0.00%
236,300
0.85
Nov 21, 2025
967.00
987.00
967.00
980.00
980.00
+1.55%
188,300
0.68
Nov 20, 2025
963.00
972.00
959.00
965.00
965.00
+0.84%
172,200
0.61
Nov 19, 2025
963.00
968.00
957.00
957.00
957.00
-0.52%
201,000
0.70
Nov 18, 2025
975.00
978.00
962.00
962.00
962.00
-2.24%
271,900
0.94
Nov 17, 2025
963.00
987.00
958.00
984.00
984.00
+2.07%
342,600
1.18
Nov 14, 2025
963.00
975.00
959.00
964.00
964.00
-0.41%
238,700
0.81
Nov 13, 2025
987.00
988.00
963.00
968.00
968.00
-1.53%
355,800
1.20
Nov 12, 2025
971.00
987.00
967.00
983.00
983.00
+1.76%
298,200
1.01
Nov 11, 2025
971.00
971.00
954.00
966.00
966.00
+0.21%
274,300
0.93
Nov 10, 2025
963.00
969.00
956.00
964.00
964.00
+0.52%
516,300
1.77
Nov 07, 2025
950.00
959.00
946.00
959.00
959.00
+0.74%
171,100
0.58
Nov 06, 2025
953.00
961.00
950.00
952.00
952.00
+0.42%
261,600
0.88
Nov 05, 2025
952.00
958.00
939.00
948.00
948.00
-0.63%
304,500
1.02
Nov 04, 2025
950.00
962.00
943.00
954.00
954.00
-0.31%
208,000
0.69
Oct 31, 2025
955.00
962.00
943.00
957.00
957.00
0.00%
519,800
1.76
Oct 30, 2025
960.00
964.00
952.00
957.00
957.00
+0.21%
241,700
0.80
Oct 29, 2025
974.00
974.00
952.00
955.00
955.00
-2.15%
324,100
1.06
Oct 28, 2025
1,004.00
1,004.00
973.00
976.00
976.00
-3.08%
347,600
1.10
Oct 27, 2025
1,002.00
1,014.00
1,000.00
1,007.00
1,007.00
+0.50%
181,000
0.54
Oct 24, 2025
1,022.00
1,022.00
997.00
1,002.00
1,002.00
-1.86%
361,300
1.09
Oct 23, 2025
1,026.00
1,029.00
1,017.00
1,021.00
1,021.00
-0.49%
194,700
0.58
Oct 22, 2025
998.00
1,032.00
998.00
1,026.00
1,026.00
+3.53%
310,000
0.93
Oct 21, 2025
984.00
998.00
979.00
991.00
991.00
+1.54%
510,000
1.53
Oct 20, 2025
983.00
983.00
968.00
976.00
976.00
+0.41%
293,500
0.87
Oct 17, 2025
955.00
975.00
951.00
972.00
972.00
+1.78%
299,400
0.84
Oct 16, 2025
979.00
982.00
955.00
955.00
955.00
-2.75%
316,600
0.90
Oct 15, 2025
985.00
995.00
955.00
982.00
982.00
-1.21%
526,400
1.52
Rows: