Education
About Us
Working with TipRanks
Follow Us
TSI Holdings Co Ltd (JP:3608)
:3608
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,073.00
1,073.00
1,056.00
1,061.00
1,061.00
-1.12%
218,500
0.61
Mar 13, 2026
1,066.00
1,081.00
1,066.00
1,073.00
1,073.00
-0.19%
240,200
0.67
Mar 12, 2026
1,094.00
1,094.00
1,074.00
1,075.00
1,075.00
-2.09%
180,700
0.50
Mar 11, 2026
1,101.00
1,114.00
1,098.00
1,098.00
1,098.00
+0.18%
161,300
0.44
Mar 10, 2026
1,091.00
1,107.00
1,084.00
1,096.00
1,096.00
+1.48%
235,700
0.64
Mar 09, 2026
1,064.00
1,086.00
1,053.00
1,080.00
1,080.00
-1.73%
413,900
1.14
Mar 06, 2026
1,085.00
1,103.00
1,080.00
1,099.00
1,099.00
+0.18%
341,900
0.94
Mar 05, 2026
1,090.00
1,113.00
1,083.00
1,097.00
1,097.00
+3.49%
388,900
1.08
Mar 04, 2026
1,069.00
1,077.00
1,052.00
1,060.00
1,060.00
-3.20%
534,800
1.50
Mar 03, 2026
1,127.00
1,127.00
1,095.00
1,095.00
1,095.00
-1.79%
453,900
1.29
Mar 02, 2026
1,123.00
1,130.00
1,107.00
1,115.00
1,115.00
-3.13%
421,400
1.21
Feb 27, 2026
1,122.00
1,151.00
1,118.00
1,151.00
1,151.00
+2.68%
651,100
1.90
Feb 26, 2026
1,115.00
1,137.00
1,112.00
1,121.00
1,121.00
+0.45%
1,616,400
5.05
Feb 25, 2026
1,142.00
1,164.00
1,134.00
1,156.00
1,116.00
+0.96%
1,433,700
4.77
Feb 24, 2026
1,121.00
1,147.00
1,121.00
1,145.00
1,105.38
+1.96%
980,200
3.41
Feb 23, 2026
1,123.00
1,132.00
1,114.00
1,123.00
1,084.14
0.00%
0
0.00
Feb 20, 2026
1,131.00
1,132.00
1,114.00
1,123.00
1,084.14
-0.71%
488,500
1.71
Feb 19, 2026
1,138.00
1,138.00
1,123.00
1,131.00
1,091.87
-0.09%
435,500
1.56
Feb 18, 2026
1,136.00
1,137.00
1,122.00
1,132.00
1,092.83
+0.62%
285,300
1.03
Feb 17, 2026
1,132.00
1,133.00
1,124.00
1,125.00
1,086.07
-0.09%
246,200
0.89
Feb 16, 2026
1,123.00
1,135.00
1,119.00
1,126.00
1,087.04
+0.27%
425,300
1.56
Feb 13, 2026
1,132.00
1,138.00
1,111.00
1,123.00
1,084.14
-0.53%
441,100
1.63
Feb 12, 2026
1,123.00
1,135.00
1,121.00
1,129.00
1,089.93
+0.98%
532,200
1.99
Feb 11, 2026
1,118.00
1,121.00
1,100.00
1,118.00
1,079.31
0.00%
0
0.00
Feb 10, 2026
1,101.00
1,121.00
1,100.00
1,118.00
1,079.31
+1.54%
422,900
1.56
Feb 09, 2026
1,113.00
1,115.00
1,096.00
1,101.00
1,062.90
+0.27%
387,800
1.44
Feb 06, 2026
1,098.00
1,100.00
1,084.00
1,098.00
1,060.01
+0.73%
342,200
1.28
Feb 05, 2026
1,085.00
1,097.00
1,079.00
1,090.00
1,052.28
+1.40%
346,800
1.28
Feb 04, 2026
1,069.00
1,083.00
1,067.00
1,075.00
1,037.80
+0.56%
288,100
1.07
Feb 03, 2026
1,082.00
1,082.00
1,068.00
1,069.00
1,032.01
+0.66%
280,100
1.04
Feb 02, 2026
1,068.00
1,072.00
1,060.00
1,062.00
1,025.25
+0.85%
291,600
1.09
Jan 30, 2026
1,045.00
1,058.00
1,041.00
1,053.00
1,016.56
+1.35%
257,900
0.96
Jan 29, 2026
1,036.00
1,045.00
1,022.00
1,039.00
1,003.05
-0.10%
275,000
1.04
Jan 28, 2026
1,044.00
1,048.00
1,034.00
1,040.00
1,004.01
-1.14%
268,000
1.00
Jan 27, 2026
1,051.00
1,060.00
1,047.00
1,052.00
1,015.60
-0.66%
320,000
1.20
Jan 26, 2026
1,069.00
1,073.00
1,054.00
1,059.00
1,022.36
-2.22%
547,200
2.08
Jan 23, 2026
1,097.00
1,097.00
1,082.00
1,083.00
1,045.53
-0.09%
224,800
0.85
Jan 22, 2026
1,075.00
1,092.00
1,072.00
1,084.00
1,046.49
+1.59%
292,500
1.11
Jan 21, 2026
1,072.00
1,079.00
1,059.00
1,067.00
1,030.08
-1.20%
368,600
1.40
Jan 20, 2026
1,102.00
1,102.00
1,080.00
1,080.00
1,042.63
-2.09%
454,600
1.76
Jan 19, 2026
1,106.00
1,112.00
1,096.00
1,103.00
1,064.83
+0.09%
366,800
1.42
Jan 16, 2026
1,111.00
1,119.00
1,098.00
1,102.00
1,063.87
+0.18%
457,000
1.77
Jan 15, 2026
1,120.00
1,124.00
1,066.00
1,100.00
1,061.94
+1.66%
448,900
1.75
Jan 14, 2026
1,095.00
1,100.00
1,081.00
1,082.00
1,044.56
0.00%
326,400
1.28
Jan 13, 2026
1,103.00
1,107.00
1,082.00
1,082.00
1,044.56
-1.55%
405,700
1.60
Jan 12, 2026
1,099.00
1,101.00
1,083.00
1,099.00
1,060.97
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,101.00
1,083.00
1,099.00
1,060.97
+1.76%
300,600
1.14
Jan 08, 2026
1,081.00
1,090.00
1,071.00
1,080.00
1,042.63
-0.74%
273,200
1.05
Jan 07, 2026
1,075.00
1,102.00
1,074.00
1,088.00
1,050.35
+0.55%
372,300
1.44
Jan 06, 2026
1,074.00
1,088.00
1,072.00
1,082.00
1,044.56
+1.41%
256,200
0.99
Rows: