KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
371.00
376.00
368.00
376.00
376.00
+1.08%
13,000
0.63
Apr 07, 2026
368.00
375.00
367.00
372.00
372.00
+1.09%
29,800
1.47
Apr 06, 2026
364.00
371.00
361.00
368.00
368.00
+1.94%
37,300
1.87
Apr 03, 2026
359.00
362.00
355.00
361.00
361.00
0.00%
15,200
0.76
Apr 02, 2026
356.00
362.00
353.00
361.00
361.00
+0.56%
39,200
2.00
Apr 01, 2026
359.00
367.00
353.00
359.00
359.00
+4.66%
127,700
7.25
Mar 31, 2026
343.00
348.00
340.00
343.00
343.00
0.00%
51,000
3.03
Mar 30, 2026
340.00
343.00
335.00
343.00
343.00
0.00%
19,400
1.18
Mar 27, 2026
344.00
347.00
341.00
343.00
343.00
-0.29%
23,600
1.44
Mar 26, 2026
345.00
347.00
344.00
344.00
344.00
-0.58%
2,900
0.17
Mar 25, 2026
341.00
346.00
340.00
346.00
346.00
+0.29%
16,000
0.94
Mar 24, 2026
345.00
348.00
340.00
345.00
345.00
+0.29%
14,000
0.81
Mar 23, 2026
347.00
347.00
336.00
344.00
344.00
-0.29%
27,400
1.61
Mar 20, 2026
345.00
347.00
338.00
345.00
345.00
0.00%
0
0.00
Mar 19, 2026
347.00
347.00
338.00
345.00
345.00
+0.58%
6,800
0.39
Mar 18, 2026
344.00
344.00
340.00
343.00
343.00
-0.29%
9,800
0.56
Mar 17, 2026
347.00
347.00
342.00
344.00
344.00
0.00%
7,300
0.42
Mar 16, 2026
343.00
344.00
341.00
344.00
344.00
+0.88%
5,700
0.32
Mar 13, 2026
343.00
343.00
337.00
341.00
341.00
-0.29%
3,200
0.18
Mar 12, 2026
341.00
342.00
335.00
342.00
342.00
+0.29%
8,400
0.48
Mar 11, 2026
342.00
343.00
333.00
341.00
341.00
0.00%
9,500
0.54
Mar 10, 2026
343.00
344.00
338.00
341.00
341.00
-0.29%
5,300
0.30
Mar 09, 2026
337.00
342.00
336.00
342.00
342.00
0.00%
7,700
0.44
Mar 06, 2026
338.00
342.00
338.00
342.00
342.00
+1.79%
4,100
0.23
Mar 05, 2026
336.00
341.00
334.00
336.00
336.00
+1.20%
12,400
0.70
Mar 04, 2026
335.00
335.00
329.00
332.00
332.00
-0.90%
38,400
2.17
Mar 03, 2026
344.00
345.00
335.00
335.00
335.00
-2.90%
16,500
0.94
Mar 02, 2026
346.00
349.00
342.00
345.00
345.00
-0.58%
9,100
0.52
Feb 27, 2026
349.00
351.00
345.00
347.00
347.00
-0.29%
13,700
0.79
Feb 26, 2026
349.00
350.00
344.00
348.00
348.00
+0.58%
25,100
1.46
Feb 25, 2026
350.00
356.00
350.00
351.00
346.00
-1.96%
37,200
2.21
Feb 24, 2026
359.00
361.00
356.00
358.00
352.90
0.00%
17,400
1.04
Feb 23, 2026
358.00
360.00
353.00
358.00
352.90
0.00%
0
0.00
Feb 20, 2026
360.00
360.00
353.00
358.00
352.90
+0.56%
13,700
0.81
Feb 19, 2026
354.00
356.00
352.00
356.00
350.93
+1.14%
14,900
0.89
Feb 18, 2026
354.00
354.00
352.00
352.00
346.99
0.00%
3,100
0.18
Feb 17, 2026
351.00
353.00
349.00
352.00
346.99
+0.86%
6,300
0.37
Feb 16, 2026
352.00
353.00
349.00
349.00
344.03
-0.85%
11,600
0.69
Feb 13, 2026
350.00
352.00
350.00
352.00
346.99
+0.57%
4,500
0.26
Feb 12, 2026
352.00
352.00
350.00
350.00
345.01
-0.57%
6,300
0.37
Feb 11, 2026
352.00
353.00
351.00
352.00
346.99
0.00%
0
0.00
Feb 10, 2026
352.00
353.00
351.00
352.00
346.99
+0.28%
14,000
0.82
Feb 09, 2026
351.00
353.00
351.00
351.00
346.00
+0.29%
5,000
0.29
Feb 06, 2026
351.00
352.00
350.00
350.00
345.01
-0.85%
9,000
0.52
Feb 05, 2026
350.00
353.00
350.00
353.00
347.97
+0.57%
5,400
0.31
Feb 04, 2026
351.00
354.00
350.00
351.00
346.00
0.00%
9,600
0.56
Feb 03, 2026
355.00
355.00
350.00
351.00
346.00
-0.57%
14,000
0.82
Feb 02, 2026
351.00
354.00
350.00
353.00
347.97
-0.56%
14,800
0.86
Jan 30, 2026
360.00
360.00
352.00
355.00
349.94
-1.66%
13,400
0.79
Jan 29, 2026
359.00
361.00
353.00
361.00
355.86
+0.56%
7,700
0.46
Rows: