Education
About Us
Working with TipRanks
Follow Us
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
354.00
355.00
353.00
353.00
353.00
-0.28%
15,600
0.67
Sep 25, 2025
352.00
355.00
350.00
354.00
354.00
0.00%
28,200
1.22
Sep 24, 2025
356.00
356.00
353.00
354.00
354.00
-0.56%
10,100
0.44
Sep 22, 2025
356.00
356.00
355.00
356.00
356.00
+0.28%
25,500
1.12
Sep 19, 2025
355.00
356.00
354.00
355.00
355.00
+0.28%
9,500
0.42
Sep 18, 2025
356.00
356.00
353.00
354.00
354.00
-0.28%
9,200
0.41
Sep 17, 2025
354.00
355.00
353.00
355.00
355.00
+0.28%
11,700
0.52
Sep 16, 2025
353.00
355.00
353.00
354.00
354.00
+0.28%
10,500
0.47
Sep 12, 2025
354.00
354.00
352.00
353.00
353.00
-0.28%
5,400
0.24
Sep 11, 2025
351.00
354.00
350.00
354.00
354.00
+0.57%
19,300
0.87
Sep 10, 2025
350.00
352.00
348.00
352.00
352.00
+0.86%
8,700
0.39
Sep 09, 2025
351.00
352.00
349.00
349.00
349.00
-0.85%
8,900
0.40
Sep 08, 2025
351.00
352.00
348.00
352.00
352.00
+1.15%
12,300
0.56
Sep 05, 2025
348.00
350.00
347.00
348.00
348.00
0.00%
13,000
0.59
Sep 04, 2025
352.00
356.00
348.00
348.00
348.00
-1.14%
9,400
0.43
Sep 03, 2025
351.00
355.00
350.00
352.00
352.00
+0.28%
18,100
0.83
Sep 02, 2025
351.00
356.00
351.00
351.00
351.00
0.00%
28,200
1.30
Sep 01, 2025
363.00
363.00
349.00
351.00
351.00
-3.31%
36,400
1.71
Aug 29, 2025
366.00
370.00
363.00
363.00
363.00
+0.28%
42,600
2.06
Aug 28, 2025
356.00
373.00
356.00
362.00
362.00
-6.46%
110,000
5.76
Aug 27, 2025
393.00
396.00
392.00
392.00
387.00
+0.78%
70,000
3.87
Aug 26, 2025
394.00
396.00
393.00
394.00
388.97
+0.78%
34,700
1.96
Aug 25, 2025
391.00
396.00
391.00
396.00
390.95
+2.59%
29,900
1.73
Aug 22, 2025
394.00
395.00
390.00
391.00
386.01
+0.52%
39,600
2.36
Aug 21, 2025
391.00
395.00
390.00
394.00
388.97
+2.33%
29,500
1.80
Aug 20, 2025
398.00
398.00
390.00
390.00
385.02
-0.74%
72,400
4.68
Aug 19, 2025
395.00
398.00
395.00
398.00
392.92
+2.06%
24,600
1.61
Aug 18, 2025
395.00
395.00
390.00
395.00
389.96
+2.59%
25,400
1.68
Aug 15, 2025
384.00
390.00
384.00
390.00
385.02
+2.87%
33,800
2.11
Aug 14, 2025
383.00
384.00
382.00
384.00
379.10
+1.56%
20,400
0.76
Aug 13, 2025
382.00
383.00
381.00
383.00
378.11
+2.09%
15,900
0.59
Aug 12, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
15,500
0.57
Aug 08, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
19,100
0.71
Aug 07, 2025
380.00
383.00
379.00
380.00
375.15
+1.29%
33,200
1.25
Aug 06, 2025
378.00
380.00
377.00
380.00
375.15
+2.10%
27,800
1.06
Aug 05, 2025
374.00
377.00
373.00
377.00
372.19
+2.65%
15,500
0.59
Aug 04, 2025
373.00
374.00
372.00
372.00
367.26
+1.29%
29,100
1.13
Aug 01, 2025
372.00
372.00
370.00
372.00
367.26
+1.29%
26,600
1.05
Jul 31, 2025
372.00
372.00
369.00
372.00
367.26
+1.29%
21,200
0.84
Jul 30, 2025
371.00
372.00
369.00
372.00
367.26
+1.57%
20,300
0.81
Jul 29, 2025
371.00
371.00
369.00
371.00
366.27
+1.29%
15,000
0.60
Jul 28, 2025
370.00
372.00
369.00
371.00
366.27
+1.84%
11,400
0.46
Jul 25, 2025
372.00
372.00
368.00
369.00
364.29
+1.02%
18,300
0.74
Jul 24, 2025
370.00
372.00
369.00
370.00
365.28
+1.84%
10,700
0.41
Jul 23, 2025
372.00
372.00
366.00
368.00
363.31
+0.74%
17,300
0.64
Jul 22, 2025
373.00
373.00
369.00
370.00
365.28
+0.75%
18,000
0.63
Jul 18, 2025
369.00
372.00
367.00
372.00
367.26
+2.67%
20,100
0.59
Jul 17, 2025
368.00
369.00
367.00
367.00
362.32
+0.74%
13,300
0.39
Jul 16, 2025
372.00
374.00
368.00
369.00
364.29
+1.29%
15,600
0.43
Jul 15, 2025
367.00
369.00
365.00
369.00
364.29
+2.40%
12,900
0.35
Rows: