KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Want to see JP:3607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
355.00
355.00
347.00
355.00
355.00
+0.28%
24,600
1.53
May 19, 2026
354.00
354.00
352.00
354.00
354.00
+0.57%
9,100
0.56
May 18, 2026
356.00
356.00
351.00
352.00
352.00
+0.28%
3,900
0.24
May 15, 2026
362.00
362.00
350.00
351.00
351.00
-1.96%
17,200
1.08
May 14, 2026
360.00
361.00
358.00
358.00
358.00
-0.56%
5,500
0.34
May 13, 2026
364.00
364.00
360.00
360.00
360.00
0.00%
6,500
0.41
May 12, 2026
361.00
365.00
360.00
360.00
360.00
+0.56%
4,900
0.31
May 11, 2026
360.00
360.00
358.00
358.00
358.00
-0.83%
17,300
1.10
May 08, 2026
359.00
364.00
359.00
361.00
361.00
+0.56%
4,000
0.25
May 07, 2026
374.00
374.00
359.00
359.00
359.00
-2.18%
21,000
1.34
May 06, 2026
368.00
371.00
366.00
367.00
367.00
0.00%
0
0.00
May 05, 2026
368.00
371.00
366.00
367.00
367.00
0.00%
0
0.00
May 04, 2026
368.00
371.00
366.00
367.00
367.00
0.00%
0
0.00
May 01, 2026
368.00
371.00
366.00
367.00
367.00
-0.81%
5,500
0.34
Apr 30, 2026
370.00
370.00
365.00
370.00
370.00
-0.54%
11,500
0.71
Apr 29, 2026
372.00
374.00
364.00
372.00
372.00
0.00%
0
0.00
Apr 28, 2026
364.00
374.00
364.00
372.00
372.00
+2.20%
16,300
1.00
Apr 27, 2026
376.00
376.00
364.00
364.00
364.00
-3.45%
22,600
1.38
Apr 24, 2026
380.00
380.00
377.00
377.00
377.00
-0.79%
5,400
0.32
Apr 23, 2026
385.00
385.00
378.00
380.00
380.00
-0.78%
18,400
1.08
Apr 22, 2026
389.00
390.00
383.00
383.00
383.00
-1.54%
10,500
0.61
Apr 21, 2026
383.00
389.00
383.00
389.00
389.00
+2.10%
26,600
1.54
Apr 20, 2026
378.00
382.00
375.00
381.00
381.00
+0.79%
34,400
2.05
Apr 17, 2026
375.00
378.00
371.00
378.00
378.00
+1.61%
23,700
1.42
Apr 16, 2026
368.00
372.00
368.00
372.00
372.00
+1.09%
18,400
1.11
Apr 15, 2026
365.00
371.00
365.00
368.00
368.00
-0.27%
5,400
0.32
Apr 14, 2026
361.00
370.00
361.00
369.00
369.00
+1.65%
13,400
0.78
Apr 13, 2026
363.00
367.00
362.00
363.00
363.00
0.00%
6,800
0.38
Apr 10, 2026
370.00
370.00
361.00
363.00
363.00
-2.42%
26,900
1.31
Apr 09, 2026
371.00
372.00
369.00
372.00
372.00
-1.06%
7,000
0.34
Apr 08, 2026
371.00
376.00
368.00
376.00
376.00
+1.08%
13,000
0.63
Apr 07, 2026
368.00
375.00
367.00
372.00
372.00
+1.09%
29,800
1.47
Apr 06, 2026
364.00
371.00
361.00
368.00
368.00
+1.94%
37,300
1.87
Apr 03, 2026
359.00
362.00
355.00
361.00
361.00
0.00%
15,200
0.76
Apr 02, 2026
356.00
362.00
353.00
361.00
361.00
+0.56%
39,200
2.00
Apr 01, 2026
359.00
367.00
353.00
359.00
359.00
+4.66%
127,700
7.25
Mar 31, 2026
343.00
348.00
340.00
343.00
343.00
0.00%
51,000
3.03
Mar 30, 2026
340.00
343.00
335.00
343.00
343.00
0.00%
19,400
1.18
Mar 27, 2026
344.00
347.00
341.00
343.00
343.00
-0.29%
23,600
1.44
Mar 26, 2026
345.00
347.00
344.00
344.00
344.00
-0.58%
2,900
0.17
Mar 25, 2026
341.00
346.00
340.00
346.00
346.00
+0.29%
16,000
0.94
Mar 24, 2026
345.00
348.00
340.00
345.00
345.00
+0.29%
14,000
0.81
Mar 23, 2026
347.00
347.00
336.00
344.00
344.00
-0.29%
27,400
1.61
Mar 20, 2026
345.00
347.00
338.00
345.00
345.00
0.00%
0
0.00
Mar 19, 2026
347.00
347.00
338.00
345.00
345.00
+0.58%
6,800
0.39
Mar 18, 2026
344.00
344.00
340.00
343.00
343.00
-0.29%
9,800
0.56
Mar 17, 2026
347.00
347.00
342.00
344.00
344.00
0.00%
7,300
0.42
Mar 16, 2026
343.00
344.00
341.00
344.00
344.00
+0.88%
5,700
0.32
Mar 13, 2026
343.00
343.00
337.00
341.00
341.00
-0.29%
3,200
0.18
Mar 12, 2026
341.00
342.00
335.00
342.00
342.00
+0.29%
8,400
0.48
Rows: