Education
About Us
Working with TipRanks
Follow Us
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
332.00
334.00
332.00
334.00
334.00
+0.60%
6,800
0.26
Oct 16, 2025
334.00
334.00
328.00
332.00
332.00
-0.60%
20,900
0.80
Oct 15, 2025
335.00
335.00
333.00
334.00
334.00
+0.91%
4,400
0.17
Oct 14, 2025
330.00
335.00
330.00
331.00
331.00
-1.19%
9,700
0.37
Oct 10, 2025
339.00
340.00
334.00
335.00
335.00
-1.18%
10,100
0.38
Oct 09, 2025
339.00
341.00
337.00
339.00
339.00
0.00%
9,700
0.37
Oct 08, 2025
337.00
340.00
337.00
339.00
339.00
+0.59%
5,400
0.20
Oct 07, 2025
342.00
342.00
336.00
337.00
337.00
-0.88%
6,600
0.25
Oct 06, 2025
336.00
345.00
333.00
340.00
340.00
+1.49%
31,400
1.19
Oct 03, 2025
337.00
338.00
331.00
335.00
335.00
-0.59%
49,400
1.85
Oct 02, 2025
350.00
350.00
330.00
337.00
337.00
-7.67%
135,700
5.20
Oct 01, 2025
357.00
367.00
354.00
365.00
365.00
+2.82%
140,000
5.81
Sep 30, 2025
362.00
364.00
355.00
355.00
355.00
-1.39%
26,500
1.11
Sep 29, 2025
354.00
360.00
354.00
360.00
360.00
+1.98%
16,500
0.70
Sep 26, 2025
354.00
355.00
353.00
353.00
353.00
-0.28%
15,600
0.67
Sep 25, 2025
352.00
355.00
350.00
354.00
354.00
0.00%
28,200
1.22
Sep 24, 2025
356.00
356.00
353.00
354.00
354.00
-0.56%
10,100
0.44
Sep 22, 2025
356.00
356.00
355.00
356.00
356.00
+0.28%
25,500
1.12
Sep 19, 2025
355.00
356.00
354.00
355.00
355.00
+0.28%
9,500
0.42
Sep 18, 2025
356.00
356.00
353.00
354.00
354.00
-0.28%
9,200
0.41
Sep 17, 2025
354.00
355.00
353.00
355.00
355.00
+0.28%
11,700
0.52
Sep 16, 2025
353.00
355.00
353.00
354.00
354.00
+0.28%
10,500
0.47
Sep 12, 2025
354.00
354.00
352.00
353.00
353.00
-0.28%
5,400
0.24
Sep 11, 2025
351.00
354.00
350.00
354.00
354.00
+0.57%
19,300
0.87
Sep 10, 2025
350.00
352.00
348.00
352.00
352.00
+0.86%
8,700
0.39
Sep 09, 2025
351.00
352.00
349.00
349.00
349.00
-0.85%
8,900
0.40
Sep 08, 2025
351.00
352.00
348.00
352.00
352.00
+1.15%
12,300
0.56
Sep 05, 2025
348.00
350.00
347.00
348.00
348.00
0.00%
13,000
0.59
Sep 04, 2025
352.00
356.00
348.00
348.00
348.00
-1.14%
9,400
0.43
Sep 03, 2025
351.00
355.00
350.00
352.00
352.00
+0.28%
18,100
0.83
Sep 02, 2025
351.00
356.00
351.00
351.00
351.00
0.00%
28,200
1.30
Sep 01, 2025
363.00
363.00
349.00
351.00
351.00
-3.31%
36,400
1.71
Aug 29, 2025
366.00
370.00
363.00
363.00
363.00
+0.28%
42,600
2.06
Aug 28, 2025
356.00
373.00
356.00
362.00
362.00
-6.46%
110,000
5.76
Aug 27, 2025
393.00
396.00
392.00
392.00
387.00
+0.78%
70,000
3.87
Aug 26, 2025
394.00
396.00
393.00
394.00
388.97
+0.78%
34,700
1.96
Aug 25, 2025
391.00
396.00
391.00
396.00
390.95
+2.59%
29,900
1.73
Aug 22, 2025
394.00
395.00
390.00
391.00
386.01
+0.52%
39,600
2.36
Aug 21, 2025
391.00
395.00
390.00
394.00
388.97
+2.33%
29,500
1.80
Aug 20, 2025
398.00
398.00
390.00
390.00
385.02
-0.74%
72,400
4.68
Aug 19, 2025
395.00
398.00
395.00
398.00
392.92
+2.06%
24,600
1.61
Aug 18, 2025
395.00
395.00
390.00
395.00
389.96
+2.59%
25,400
1.68
Aug 15, 2025
384.00
390.00
384.00
390.00
385.02
+2.87%
33,800
2.11
Aug 14, 2025
383.00
384.00
382.00
384.00
379.10
+1.56%
20,400
0.76
Aug 13, 2025
382.00
383.00
381.00
383.00
378.11
+2.09%
15,900
0.59
Aug 12, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
15,500
0.57
Aug 08, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
19,100
0.71
Aug 07, 2025
380.00
383.00
379.00
380.00
375.15
+1.29%
33,200
1.25
Aug 06, 2025
378.00
380.00
377.00
380.00
375.15
+2.10%
27,800
1.06
Aug 05, 2025
374.00
377.00
373.00
377.00
372.19
+2.65%
15,500
0.59
Rows: