tiprankstipranks
Trending News
More News >
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Japanese Market
Advertisement

KURAUDIA HOLDINGS CO. LTD. (3607) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
348.00
350.00
347.00
348.00
348.00
0.00%
13,000
0.59
Sep 04, 2025
352.00
356.00
348.00
348.00
348.00
-1.14%
9,400
0.43
Sep 03, 2025
351.00
355.00
350.00
352.00
352.00
+0.28%
18,100
0.83
Sep 02, 2025
351.00
356.00
351.00
351.00
351.00
0.00%
28,200
1.30
Sep 01, 2025
363.00
363.00
349.00
351.00
351.00
-3.31%
36,400
1.71
Aug 29, 2025
366.00
370.00
363.00
363.00
363.00
+0.28%
42,600
2.06
Aug 28, 2025
356.00
373.00
356.00
362.00
362.00
-6.46%
110,000
5.76
Aug 27, 2025
393.00
396.00
392.00
392.00
387.00
+0.78%
70,000
3.87
Aug 26, 2025
394.00
396.00
393.00
394.00
388.97
+0.78%
34,700
1.96
Aug 25, 2025
391.00
396.00
391.00
396.00
390.95
+2.59%
29,900
1.73
Aug 22, 2025
394.00
395.00
390.00
391.00
386.01
+0.52%
39,600
2.36
Aug 21, 2025
391.00
395.00
390.00
394.00
388.97
+2.33%
29,500
1.80
Aug 20, 2025
398.00
398.00
390.00
390.00
385.02
-0.74%
72,400
4.68
Aug 19, 2025
395.00
398.00
395.00
398.00
392.92
+2.06%
24,600
1.61
Aug 18, 2025
395.00
395.00
390.00
395.00
389.96
+2.59%
25,400
1.68
Aug 15, 2025
384.00
390.00
384.00
390.00
385.02
+2.87%
33,800
2.11
Aug 14, 2025
383.00
384.00
382.00
384.00
379.10
+1.56%
20,400
0.76
Aug 13, 2025
382.00
383.00
381.00
383.00
378.11
+2.09%
15,900
0.59
Aug 12, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
15,500
0.57
Aug 08, 2025
381.00
383.00
380.00
380.00
375.15
+1.29%
19,100
0.71
Aug 07, 2025
380.00
383.00
379.00
380.00
375.15
+1.29%
33,200
1.25
Aug 06, 2025
378.00
380.00
377.00
380.00
375.15
+2.10%
27,800
1.06
Aug 05, 2025
374.00
377.00
373.00
377.00
372.19
+2.65%
15,500
0.59
Aug 04, 2025
373.00
374.00
372.00
372.00
367.26
+1.29%
29,100
1.13
Aug 01, 2025
372.00
372.00
370.00
372.00
367.26
+1.29%
26,600
1.05
Jul 31, 2025
372.00
372.00
369.00
372.00
367.26
+1.29%
21,200
0.84
Jul 30, 2025
371.00
372.00
369.00
372.00
367.26
+1.57%
20,300
0.81
Jul 29, 2025
371.00
371.00
369.00
371.00
366.27
+1.29%
15,000
0.60
Jul 28, 2025
370.00
372.00
369.00
371.00
366.27
+1.84%
11,400
0.46
Jul 25, 2025
372.00
372.00
368.00
369.00
364.29
+1.02%
18,300
0.74
Jul 24, 2025
370.00
372.00
369.00
370.00
365.28
+1.84%
10,700
0.41
Jul 23, 2025
372.00
372.00
366.00
368.00
363.31
+0.74%
17,300
0.64
Jul 22, 2025
373.00
373.00
369.00
370.00
365.28
+0.75%
18,000
0.63
Jul 18, 2025
369.00
372.00
367.00
372.00
367.26
+2.67%
20,100
0.59
Jul 17, 2025
368.00
369.00
367.00
367.00
362.32
+0.74%
13,300
0.39
Jul 16, 2025
372.00
374.00
368.00
369.00
364.29
+1.29%
15,600
0.43
Jul 15, 2025
367.00
369.00
365.00
369.00
364.29
+2.40%
12,900
0.35
Jul 14, 2025
363.00
367.00
363.00
365.00
360.34
+1.85%
12,000
0.33
Jul 11, 2025
361.00
365.00
360.00
363.00
358.37
+2.42%
15,800
0.43
Jul 10, 2025
359.00
364.00
357.00
359.00
354.42
+1.86%
23,700
0.64
Jul 09, 2025
355.00
360.00
354.00
357.00
352.45
+1.86%
13,300
0.36
Jul 08, 2025
354.00
355.00
353.00
355.00
350.47
+1.58%
5,400
0.14
Jul 07, 2025
353.00
354.00
351.00
354.00
349.48
+2.16%
10,600
0.28
Jul 04, 2025
351.00
352.00
347.00
351.00
346.52
+1.29%
11,800
0.30
Jul 03, 2025
352.00
352.00
348.00
351.00
346.52
+1.58%
11,200
0.29
Jul 02, 2025
367.00
367.00
347.00
350.00
345.54
-3.92%
68,300
1.68
Jul 01, 2025
350.00
372.00
350.00
369.00
364.29
+6.79%
98,400
2.42
Jun 30, 2025
350.00
350.00
348.00
350.00
345.54
+1.87%
15,000
0.37
Jun 27, 2025
345.00
348.00
345.00
348.00
343.56
+2.17%
8,600
0.21
Jun 26, 2025
344.00
346.00
343.00
345.00
340.60
+1.59%
4,700
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis