Education
About Us
Working with TipRanks
Follow Us
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
314.00
314.00
311.00
311.00
311.00
-0.32%
7,400
0.45
Dec 15, 2025
311.00
312.00
310.00
312.00
312.00
+0.32%
7,000
0.42
Dec 12, 2025
311.00
312.00
311.00
311.00
311.00
0.00%
4,700
0.28
Dec 11, 2025
312.00
313.00
311.00
311.00
311.00
-0.32%
6,000
0.36
Dec 10, 2025
311.00
312.00
310.00
312.00
312.00
+0.65%
9,700
0.58
Dec 09, 2025
313.00
313.00
310.00
310.00
310.00
-0.96%
11,300
0.68
Dec 08, 2025
313.00
314.00
313.00
313.00
313.00
-0.32%
5,500
0.33
Dec 05, 2025
313.00
314.00
313.00
314.00
314.00
+0.32%
40,500
2.43
Dec 04, 2025
314.00
314.00
311.00
313.00
313.00
+0.32%
8,700
0.51
Dec 03, 2025
314.00
315.00
312.00
312.00
312.00
-0.32%
5,300
0.30
Dec 02, 2025
315.00
315.00
312.00
313.00
313.00
-0.63%
8,000
0.41
Dec 01, 2025
314.00
315.00
311.00
315.00
315.00
+0.32%
10,700
0.53
Nov 28, 2025
313.00
315.00
312.00
314.00
314.00
+0.32%
14,500
0.70
Nov 27, 2025
314.00
314.00
312.00
313.00
313.00
-0.32%
11,100
0.53
Nov 26, 2025
312.00
314.00
311.00
314.00
314.00
+0.96%
13,600
0.64
Nov 25, 2025
311.00
313.00
311.00
311.00
311.00
0.00%
14,500
0.67
Nov 21, 2025
310.00
314.00
310.00
311.00
311.00
-0.32%
8,000
0.35
Nov 20, 2025
313.00
314.00
310.00
312.00
312.00
-0.64%
9,800
0.43
Nov 19, 2025
315.00
318.00
310.00
314.00
314.00
-0.32%
15,400
0.67
Nov 18, 2025
320.00
321.00
314.00
315.00
315.00
-1.56%
13,400
0.58
Nov 17, 2025
323.00
323.00
320.00
320.00
320.00
-0.93%
8,100
0.34
Nov 14, 2025
324.00
325.00
321.00
323.00
323.00
-0.31%
12,100
0.51
Nov 13, 2025
325.00
325.00
324.00
324.00
324.00
-0.31%
3,100
0.13
Nov 12, 2025
326.00
327.00
325.00
325.00
325.00
+0.62%
11,600
0.49
Nov 11, 2025
323.00
325.00
323.00
323.00
323.00
+0.31%
7,500
0.31
Nov 10, 2025
321.00
326.00
321.00
322.00
322.00
-0.92%
9,700
0.40
Nov 07, 2025
321.00
325.00
321.00
325.00
325.00
+1.25%
2,900
0.12
Nov 06, 2025
322.00
324.00
321.00
321.00
321.00
-0.31%
6,200
0.25
Nov 05, 2025
323.00
325.00
320.00
322.00
322.00
-0.31%
21,300
0.85
Nov 04, 2025
323.00
325.00
323.00
323.00
323.00
-0.62%
7,600
0.30
Oct 31, 2025
325.00
327.00
324.00
325.00
325.00
-0.31%
6,600
0.26
Oct 30, 2025
326.00
327.00
323.00
326.00
326.00
0.00%
44,400
1.76
Oct 29, 2025
335.00
335.00
322.00
326.00
326.00
-2.69%
16,700
0.67
Oct 28, 2025
334.00
335.00
333.00
335.00
335.00
+0.60%
4,800
0.19
Oct 27, 2025
332.00
333.00
332.00
333.00
333.00
+0.30%
7,100
0.28
Oct 24, 2025
332.00
333.00
331.00
332.00
332.00
0.00%
5,100
0.20
Oct 23, 2025
332.00
332.00
331.00
332.00
332.00
0.00%
2,900
0.11
Oct 22, 2025
333.00
333.00
331.00
332.00
332.00
0.00%
7,000
0.27
Oct 21, 2025
331.00
333.00
330.00
332.00
332.00
0.00%
6,000
0.23
Oct 20, 2025
332.00
334.00
332.00
332.00
332.00
-0.60%
10,800
0.41
Oct 17, 2025
332.00
334.00
332.00
334.00
334.00
+0.60%
6,800
0.26
Oct 16, 2025
334.00
334.00
328.00
332.00
332.00
-0.60%
20,900
0.80
Oct 15, 2025
335.00
335.00
333.00
334.00
334.00
+0.91%
4,400
0.17
Oct 14, 2025
330.00
335.00
330.00
331.00
331.00
-1.19%
9,700
0.37
Oct 10, 2025
339.00
340.00
334.00
335.00
335.00
-1.18%
10,100
0.38
Oct 09, 2025
339.00
341.00
337.00
339.00
339.00
0.00%
9,700
0.37
Oct 08, 2025
337.00
340.00
337.00
339.00
339.00
+0.59%
5,400
0.20
Oct 07, 2025
342.00
342.00
336.00
337.00
337.00
-0.88%
6,600
0.25
Oct 06, 2025
336.00
345.00
333.00
340.00
340.00
+1.49%
31,400
1.19
Oct 03, 2025
337.00
338.00
331.00
335.00
335.00
-0.59%
49,400
1.85
Rows: