Education
About Us
Working with TipRanks
Follow Us
KURAUDIA HOLDINGS CO. LTD. (JP:3607)
:3607
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
355.00
355.00
350.00
351.00
351.00
-0.57%
14,000
0.81
Feb 02, 2026
351.00
354.00
350.00
353.00
353.00
-0.56%
14,800
0.86
Jan 30, 2026
360.00
360.00
352.00
355.00
355.00
-1.66%
13,400
0.78
Jan 29, 2026
359.00
361.00
353.00
361.00
361.00
+0.56%
7,700
0.43
Jan 28, 2026
369.00
369.00
358.00
359.00
359.00
-1.64%
24,900
1.42
Jan 27, 2026
359.00
369.00
359.00
365.00
365.00
+1.67%
43,800
2.58
Jan 26, 2026
357.00
362.00
357.00
359.00
359.00
-0.55%
20,300
1.21
Jan 23, 2026
360.00
364.00
357.00
361.00
361.00
+0.28%
20,300
1.23
Jan 22, 2026
352.00
361.00
350.00
360.00
360.00
+2.56%
35,400
2.21
Jan 21, 2026
351.00
351.00
349.00
351.00
351.00
+0.29%
4,500
0.28
Jan 20, 2026
350.00
352.00
347.00
350.00
350.00
0.00%
18,800
1.19
Jan 19, 2026
350.00
350.00
347.00
350.00
350.00
-0.28%
10,200
0.64
Jan 16, 2026
353.00
353.00
347.00
351.00
351.00
0.00%
16,000
1.02
Jan 15, 2026
357.00
357.00
349.00
351.00
351.00
-1.96%
34,000
2.20
Jan 14, 2026
364.00
364.00
354.00
358.00
358.00
-1.65%
46,200
3.12
Jan 13, 2026
367.00
368.00
352.00
364.00
364.00
+9.64%
206,500
17.65
Jan 12, 2026
332.00
332.00
324.00
332.00
332.00
0.00%
0
0.00
Jan 09, 2026
327.00
332.00
324.00
332.00
332.00
+2.47%
19,600
1.67
Jan 08, 2026
325.00
328.00
324.00
324.00
324.00
0.00%
8,000
0.69
Jan 07, 2026
321.00
329.00
320.00
324.00
324.00
+1.25%
18,600
1.62
Jan 06, 2026
315.00
320.00
315.00
320.00
320.00
+0.95%
25,000
2.16
Jan 05, 2026
318.00
319.00
316.00
317.00
317.00
+0.63%
12,800
1.05
Jan 02, 2026
317.00
318.00
315.00
315.00
315.00
0.00%
0
0.00
Jan 01, 2026
317.00
318.00
315.00
315.00
315.00
0.00%
0
0.00
Dec 31, 2025
317.00
318.00
315.00
315.00
315.00
0.00%
0
0.00
Dec 30, 2025
317.00
318.00
315.00
315.00
315.00
-0.32%
17,400
1.03
Dec 29, 2025
310.00
316.00
310.00
316.00
316.00
+2.27%
16,500
0.97
Dec 26, 2025
310.00
312.00
309.00
309.00
309.00
0.00%
38,600
2.30
Dec 25, 2025
311.00
311.00
308.00
309.00
309.00
-0.64%
27,800
1.69
Dec 24, 2025
310.00
312.00
310.00
311.00
311.00
0.00%
16,700
1.00
Dec 23, 2025
310.00
312.00
308.00
311.00
311.00
0.00%
25,400
1.55
Dec 22, 2025
311.00
312.00
310.00
311.00
311.00
-0.32%
14,300
0.88
Dec 19, 2025
313.00
315.00
310.00
312.00
312.00
-0.32%
11,000
0.68
Dec 18, 2025
312.00
313.00
311.00
313.00
313.00
+0.32%
5,800
0.35
Dec 17, 2025
313.00
313.00
310.00
312.00
312.00
+0.32%
11,300
0.69
Dec 16, 2025
314.00
314.00
311.00
311.00
311.00
-0.32%
7,400
0.45
Dec 15, 2025
311.00
312.00
310.00
312.00
312.00
+0.32%
7,000
0.42
Dec 12, 2025
311.00
312.00
311.00
311.00
311.00
0.00%
4,700
0.28
Dec 11, 2025
312.00
313.00
311.00
311.00
311.00
-0.32%
6,000
0.36
Dec 10, 2025
311.00
312.00
310.00
312.00
312.00
+0.65%
9,700
0.58
Dec 09, 2025
313.00
313.00
310.00
310.00
310.00
-0.96%
11,300
0.68
Dec 08, 2025
313.00
314.00
313.00
313.00
313.00
-0.32%
5,500
0.33
Dec 05, 2025
313.00
314.00
313.00
314.00
314.00
+0.32%
40,500
2.43
Dec 04, 2025
314.00
314.00
311.00
313.00
313.00
+0.32%
8,700
0.51
Dec 03, 2025
314.00
315.00
312.00
312.00
312.00
-0.32%
5,300
0.30
Dec 02, 2025
315.00
315.00
312.00
313.00
313.00
-0.63%
8,000
0.41
Dec 01, 2025
314.00
315.00
311.00
315.00
315.00
+0.32%
10,700
0.53
Nov 28, 2025
313.00
315.00
312.00
314.00
314.00
+0.32%
14,500
0.70
Nov 27, 2025
314.00
314.00
312.00
313.00
313.00
-0.32%
11,100
0.53
Nov 26, 2025
312.00
314.00
311.00
314.00
314.00
+0.96%
13,600
0.64
Rows: