Education
About Us
Working with TipRanks
Follow Us
Hogy Medical Co Ltd (JP:3593)
:3593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
65,600
0.36
Jan 08, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
157,900
0.87
Jan 07, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
92,000
0.51
Jan 06, 2026
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
164,000
0.91
Jan 05, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
159,800
0.89
Jan 02, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Jan 01, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Dec 31, 2025
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Dec 30, 2025
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
129,800
0.71
Dec 29, 2025
6,680.00
6,690.00
6,670.00
6,690.00
6,690.00
+0.15%
275,300
1.51
Dec 26, 2025
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
141,500
0.78
Dec 25, 2025
6,670.00
6,690.00
6,670.00
6,680.00
6,680.00
0.00%
264,000
1.47
Dec 24, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
0.00%
131,000
0.72
Dec 23, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
0.00%
175,500
0.96
Dec 22, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
+0.15%
264,600
1.47
Dec 19, 2025
6,680.00
6,680.00
6,670.00
6,670.00
6,670.00
0.00%
242,100
1.37
Dec 18, 2025
6,660.00
6,680.00
6,660.00
6,670.00
6,670.00
+1.68%
910,000
5.58
Dec 17, 2025
6,570.00
6,590.00
6,540.00
6,560.00
6,560.00
-0.30%
310,100
1.93
Dec 16, 2025
6,610.00
6,620.00
6,540.00
6,580.00
6,580.00
-2.52%
865,200
5.67
Dec 15, 2025
5,750.00
6,750.00
5,750.00
6,750.00
6,750.00
+17.39%
217,900
1.44
Dec 12, 2025
5,640.00
5,770.00
5,640.00
5,750.00
5,750.00
+1.77%
122,000
0.79
Dec 11, 2025
5,720.00
5,730.00
5,620.00
5,650.00
5,650.00
-0.88%
107,900
0.70
Dec 10, 2025
5,740.00
5,780.00
5,670.00
5,700.00
5,700.00
-0.70%
188,100
1.24
Dec 09, 2025
5,780.00
6,000.00
5,720.00
5,740.00
5,740.00
+0.70%
373,900
2.55
Dec 08, 2025
5,720.00
5,790.00
5,600.00
5,700.00
5,700.00
+0.35%
89,400
0.61
Dec 05, 2025
5,640.00
5,710.00
5,630.00
5,680.00
5,680.00
0.00%
63,700
0.43
Dec 04, 2025
5,710.00
5,730.00
5,630.00
5,680.00
5,680.00
0.00%
66,700
0.45
Dec 03, 2025
5,710.00
5,740.00
5,670.00
5,680.00
5,680.00
-0.70%
64,800
0.44
Dec 02, 2025
5,720.00
5,760.00
5,640.00
5,720.00
5,720.00
0.00%
86,200
0.58
Dec 01, 2025
5,870.00
5,870.00
5,710.00
5,720.00
5,720.00
-2.89%
111,000
0.75
Nov 28, 2025
5,780.00
5,930.00
5,770.00
5,890.00
5,890.00
+1.55%
111,900
0.76
Nov 27, 2025
5,910.00
5,920.00
5,780.00
5,800.00
5,800.00
-1.86%
130,500
0.89
Nov 26, 2025
5,830.00
5,920.00
5,830.00
5,910.00
5,910.00
+1.37%
184,200
1.26
Nov 25, 2025
5,810.00
5,870.00
5,790.00
5,830.00
5,830.00
-0.68%
105,000
0.72
Nov 24, 2025
5,870.00
5,900.00
5,780.00
5,870.00
5,870.00
0.00%
0
0.00
Nov 21, 2025
5,780.00
5,900.00
5,780.00
5,870.00
5,870.00
+1.91%
207,500
1.38
Nov 20, 2025
5,710.00
5,780.00
5,650.00
5,760.00
5,760.00
+1.41%
225,000
1.51
Nov 19, 2025
5,650.00
5,880.00
5,650.00
5,680.00
5,680.00
+0.53%
424,000
2.94
Nov 18, 2025
5,670.00
5,750.00
5,590.00
5,650.00
5,650.00
-0.35%
234,000
1.64
Nov 17, 2025
5,520.00
5,700.00
5,520.00
5,670.00
5,670.00
+2.53%
172,900
1.23
Nov 14, 2025
5,500.00
5,560.00
5,490.00
5,530.00
5,530.00
+0.18%
58,700
0.41
Nov 13, 2025
5,440.00
5,520.00
5,440.00
5,520.00
5,520.00
+0.55%
60,700
0.43
Nov 12, 2025
5,600.00
5,600.00
5,480.00
5,490.00
5,490.00
-1.79%
106,100
0.74
Nov 11, 2025
5,470.00
5,620.00
5,450.00
5,590.00
5,590.00
+2.19%
152,700
1.06
Nov 10, 2025
5,440.00
5,480.00
5,400.00
5,470.00
5,470.00
+1.30%
78,000
0.53
Nov 07, 2025
5,380.00
5,460.00
5,360.00
5,400.00
5,400.00
+0.93%
98,200
0.67
Nov 06, 2025
5,360.00
5,380.00
5,320.00
5,350.00
5,350.00
-0.74%
145,200
1.01
Nov 05, 2025
5,410.00
5,430.00
5,290.00
5,390.00
5,390.00
-0.19%
126,400
0.88
Nov 04, 2025
5,300.00
5,450.00
5,270.00
5,400.00
5,400.00
+0.93%
206,600
1.44
Nov 03, 2025
5,350.00
5,450.00
5,190.00
5,350.00
5,350.00
0.00%
0
0.00
Rows: