Hogy Medical Co Ltd (JP:3593)
:3593
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,660.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
10,100
0.11
Apr 07, 2026
6,660.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
14,900
0.16
Apr 06, 2026
6,640.00
6,660.00
6,640.00
6,650.00
6,650.00
0.00%
50,300
0.55
Apr 03, 2026
6,640.00
6,650.00
6,640.00
6,650.00
6,650.00
0.00%
28,500
0.31
Apr 02, 2026
6,640.00
6,650.00
6,640.00
6,650.00
6,650.00
+0.15%
19,700
0.21
Apr 01, 2026
6,640.00
6,650.00
6,640.00
6,640.00
6,640.00
0.00%
46,000
0.49
Mar 31, 2026
6,650.00
6,650.00
6,640.00
6,640.00
6,640.00
-0.15%
57,100
0.61
Mar 30, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
-0.15%
1,364,600
18.90
Mar 27, 2026
6,660.00
6,660.00
6,650.00
6,660.00
6,660.00
0.00%
30,300
0.41
Mar 26, 2026
6,650.00
6,660.00
6,650.00
6,660.00
6,660.00
+0.15%
26,500
0.34
Mar 25, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
-0.15%
31,000
0.39
Mar 24, 2026
6,660.00
6,660.00
6,650.00
6,660.00
6,660.00
+0.15%
7,500
0.09
Mar 23, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
15,400
0.18
Mar 20, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
0
0.00
Mar 19, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
-0.15%
19,100
0.21
Mar 18, 2026
6,650.00
6,660.00
6,650.00
6,660.00
6,660.00
+0.15%
17,900
0.19
Mar 17, 2026
6,660.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
13,900
0.13
Mar 16, 2026
6,650.00
6,670.00
6,650.00
6,650.00
6,650.00
0.00%
35,300
0.31
Mar 13, 2026
6,660.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
28,600
0.22
Mar 12, 2026
6,650.00
6,660.00
6,650.00
6,650.00
6,650.00
0.00%
78,700
0.61
Mar 11, 2026
6,660.00
6,670.00
6,650.00
6,650.00
6,650.00
0.00%
39,000
0.30
Mar 10, 2026
6,680.00
6,690.00
6,650.00
6,650.00
6,650.00
-0.45%
36,100
0.27
Mar 09, 2026
6,710.00
6,760.00
6,680.00
6,680.00
6,680.00
-1.04%
40,100
0.30
Mar 06, 2026
6,730.00
6,800.00
6,730.00
6,750.00
6,750.00
-0.30%
92,600
0.67
Mar 05, 2026
6,710.00
6,780.00
6,710.00
6,770.00
6,770.00
+0.30%
24,100
0.17
Mar 04, 2026
6,660.00
6,750.00
6,660.00
6,750.00
6,750.00
+1.35%
34,100
0.24
Mar 03, 2026
6,680.00
6,720.00
6,660.00
6,660.00
6,660.00
-0.30%
27,000
0.19
Mar 02, 2026
6,690.00
6,710.00
6,680.00
6,680.00
6,680.00
-0.45%
17,900
0.13
Feb 27, 2026
6,700.00
6,720.00
6,680.00
6,710.00
6,710.00
+0.30%
38,100
0.27
Feb 26, 2026
6,710.00
6,720.00
6,690.00
6,690.00
6,690.00
-0.30%
30,600
0.21
Feb 25, 2026
6,710.00
6,730.00
6,700.00
6,710.00
6,710.00
0.00%
32,500
0.22
Feb 24, 2026
6,700.00
6,720.00
6,690.00
6,710.00
6,710.00
+0.30%
280,500
1.96
Feb 23, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
0
0.00
Feb 20, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
-0.15%
17,100
0.12
Feb 19, 2026
6,700.00
6,700.00
6,690.00
6,700.00
6,700.00
+0.15%
13,000
0.09
Feb 18, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
-0.15%
12,300
0.08
Feb 17, 2026
6,700.00
6,700.00
6,690.00
6,700.00
6,700.00
+0.15%
14,900
0.10
Feb 16, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
-0.15%
320,000
2.06
Feb 13, 2026
6,690.00
6,700.00
6,690.00
6,700.00
6,700.00
+0.15%
157,200
1.01
Feb 12, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
40,900
0.26
Feb 11, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
0
0.00
Feb 10, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
-0.15%
19,900
0.12
Feb 09, 2026
6,700.00
6,700.00
6,690.00
6,700.00
6,700.00
0.00%
33,700
0.21
Feb 06, 2026
6,700.00
6,720.00
6,690.00
6,700.00
6,700.00
+0.60%
407,400
2.60
Feb 05, 2026
6,680.00
6,740.00
6,660.00
6,660.00
6,660.00
0.00%
87,100
0.56
Feb 04, 2026
6,680.00
6,710.00
6,660.00
6,660.00
6,660.00
-0.45%
251,300
1.63
Feb 03, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
44,100
0.28
Feb 02, 2026
6,700.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
55,200
0.35
Jan 30, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
248,800
1.59
Jan 29, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
45,700
0.29
Rows: