Education
About Us
Working with TipRanks
Follow Us
Hogy Medical Co Ltd (JP:3593)
:3593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,660.00
6,680.00
6,660.00
6,670.00
6,670.00
+1.68%
910,000
5.09
Dec 17, 2025
6,570.00
6,590.00
6,540.00
6,560.00
6,560.00
-0.30%
310,100
1.77
Dec 16, 2025
6,610.00
6,620.00
6,540.00
6,580.00
6,580.00
-2.52%
865,200
5.31
Dec 15, 2025
5,750.00
6,750.00
5,750.00
6,750.00
6,750.00
+17.39%
217,900
1.36
Dec 12, 2025
5,640.00
5,770.00
5,640.00
5,750.00
5,750.00
+1.77%
122,000
0.76
Dec 11, 2025
5,720.00
5,730.00
5,620.00
5,650.00
5,650.00
-0.88%
107,900
0.67
Dec 10, 2025
5,740.00
5,780.00
5,670.00
5,700.00
5,700.00
-0.70%
188,100
1.18
Dec 09, 2025
5,780.00
6,000.00
5,720.00
5,740.00
5,740.00
+0.70%
373,900
2.42
Dec 08, 2025
5,720.00
5,790.00
5,600.00
5,700.00
5,700.00
+0.35%
89,400
0.58
Dec 05, 2025
5,640.00
5,710.00
5,630.00
5,680.00
5,680.00
0.00%
63,700
0.41
Dec 04, 2025
5,710.00
5,730.00
5,630.00
5,680.00
5,680.00
0.00%
66,700
0.43
Dec 03, 2025
5,710.00
5,740.00
5,670.00
5,680.00
5,680.00
-0.70%
64,800
0.42
Dec 02, 2025
5,720.00
5,760.00
5,640.00
5,720.00
5,720.00
0.00%
86,200
0.55
Dec 01, 2025
5,870.00
5,870.00
5,710.00
5,720.00
5,720.00
-2.89%
111,000
0.69
Nov 28, 2025
5,780.00
5,930.00
5,770.00
5,890.00
5,890.00
+1.55%
111,900
0.70
Nov 27, 2025
5,910.00
5,920.00
5,780.00
5,800.00
5,800.00
-1.86%
130,500
0.81
Nov 26, 2025
5,830.00
5,920.00
5,830.00
5,910.00
5,910.00
+1.37%
184,200
1.16
Nov 25, 2025
5,810.00
5,870.00
5,790.00
5,830.00
5,830.00
-0.68%
105,000
0.66
Nov 21, 2025
5,780.00
5,900.00
5,780.00
5,870.00
5,870.00
+1.91%
207,500
1.32
Nov 20, 2025
5,710.00
5,780.00
5,650.00
5,760.00
5,760.00
+1.41%
225,000
1.45
Nov 19, 2025
5,650.00
5,880.00
5,650.00
5,680.00
5,680.00
+0.53%
424,000
2.82
Nov 18, 2025
5,670.00
5,750.00
5,590.00
5,650.00
5,650.00
-0.35%
234,000
1.57
Nov 17, 2025
5,520.00
5,700.00
5,520.00
5,670.00
5,670.00
+2.53%
172,900
1.15
Nov 14, 2025
5,500.00
5,560.00
5,490.00
5,530.00
5,530.00
+0.18%
58,700
0.38
Nov 13, 2025
5,440.00
5,520.00
5,440.00
5,520.00
5,520.00
+0.55%
60,700
0.40
Nov 12, 2025
5,600.00
5,600.00
5,480.00
5,490.00
5,490.00
-1.79%
106,100
0.69
Nov 11, 2025
5,470.00
5,620.00
5,450.00
5,590.00
5,590.00
+2.19%
152,700
0.99
Nov 10, 2025
5,440.00
5,480.00
5,400.00
5,470.00
5,470.00
+1.30%
78,000
0.49
Nov 07, 2025
5,380.00
5,460.00
5,360.00
5,400.00
5,400.00
+0.93%
98,200
0.61
Nov 06, 2025
5,360.00
5,380.00
5,320.00
5,350.00
5,350.00
-0.74%
145,200
0.89
Nov 05, 2025
5,410.00
5,430.00
5,290.00
5,390.00
5,390.00
-0.19%
126,400
0.77
Nov 04, 2025
5,300.00
5,450.00
5,270.00
5,400.00
5,400.00
+0.93%
206,600
1.26
Oct 31, 2025
5,250.00
5,450.00
5,190.00
5,350.00
5,350.00
+2.49%
243,800
1.46
Oct 30, 2025
5,180.00
5,230.00
5,110.00
5,220.00
5,220.00
+1.56%
457,400
2.49
Oct 29, 2025
5,070.00
5,160.00
5,040.00
5,140.00
5,140.00
+0.98%
168,900
0.93
Oct 28, 2025
5,010.00
5,250.00
5,010.00
5,090.00
5,090.00
-7.62%
637,200
3.70
Oct 27, 2025
5,470.00
5,600.00
5,420.00
5,510.00
5,510.00
+1.47%
402,100
2.41
Oct 24, 2025
5,450.00
5,480.00
5,400.00
5,430.00
5,430.00
-0.37%
134,700
0.81
Oct 23, 2025
5,390.00
5,510.00
5,390.00
5,450.00
5,450.00
+0.93%
147,800
0.90
Oct 22, 2025
5,360.00
5,430.00
5,350.00
5,400.00
5,400.00
+0.75%
108,300
0.66
Oct 21, 2025
5,290.00
5,410.00
5,290.00
5,360.00
5,360.00
+1.52%
82,400
0.51
Oct 20, 2025
5,330.00
5,470.00
5,250.00
5,280.00
5,280.00
+0.96%
123,300
0.76
Oct 17, 2025
5,270.00
5,290.00
5,200.00
5,230.00
5,230.00
-0.38%
98,300
0.61
Oct 16, 2025
5,250.00
5,290.00
5,190.00
5,250.00
5,250.00
-1.87%
140,400
0.88
Oct 15, 2025
5,290.00
5,360.00
5,290.00
5,350.00
5,350.00
+1.71%
68,400
0.43
Oct 14, 2025
5,170.00
5,330.00
5,170.00
5,260.00
5,260.00
0.00%
162,600
1.03
Oct 10, 2025
5,180.00
5,300.00
5,180.00
5,260.00
5,260.00
+0.77%
88,900
0.57
Oct 09, 2025
5,310.00
5,330.00
5,220.00
5,220.00
5,220.00
-2.25%
86,100
0.55
Oct 08, 2025
5,350.00
5,410.00
5,320.00
5,340.00
5,340.00
-0.19%
131,700
0.85
Oct 07, 2025
5,260.00
5,350.00
5,250.00
5,350.00
5,350.00
+0.75%
87,600
0.57
Rows: