Education
About Us
Working with TipRanks
Follow Us
Hogy Medical Co Ltd (JP:3593)
:3593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
248,800
1.59
Jan 29, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
45,700
0.29
Jan 28, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
102,700
0.65
Jan 27, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
24,100
0.15
Jan 26, 2026
6,690.00
6,700.00
6,690.00
6,690.00
6,690.00
0.00%
35,300
0.21
Jan 23, 2026
6,690.00
6,700.00
6,680.00
6,690.00
6,690.00
0.00%
96,100
0.55
Jan 22, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
77,800
0.43
Jan 21, 2026
6,690.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
113,200
0.63
Jan 20, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
204,000
1.13
Jan 19, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
44,300
0.24
Jan 16, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
55,000
0.30
Jan 15, 2026
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
83,100
0.46
Jan 14, 2026
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
103,700
0.57
Jan 13, 2026
6,690.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
205,700
1.14
Jan 12, 2026
6,690.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
0
0.00
Jan 09, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
0.00%
65,600
0.36
Jan 08, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
157,900
0.87
Jan 07, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
92,000
0.51
Jan 06, 2026
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
164,000
0.91
Jan 05, 2026
6,680.00
6,690.00
6,680.00
6,690.00
6,690.00
+0.15%
159,800
0.89
Jan 02, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Jan 01, 2026
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Dec 31, 2025
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
0
0.00
Dec 30, 2025
6,690.00
6,690.00
6,680.00
6,680.00
6,680.00
-0.15%
129,800
0.71
Dec 29, 2025
6,680.00
6,690.00
6,670.00
6,690.00
6,690.00
+0.15%
275,300
1.51
Dec 26, 2025
6,680.00
6,690.00
6,680.00
6,680.00
6,680.00
0.00%
141,500
0.78
Dec 25, 2025
6,670.00
6,690.00
6,670.00
6,680.00
6,680.00
0.00%
264,000
1.47
Dec 24, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
0.00%
131,000
0.72
Dec 23, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
0.00%
175,500
0.96
Dec 22, 2025
6,670.00
6,680.00
6,670.00
6,680.00
6,680.00
+0.15%
264,600
1.47
Dec 19, 2025
6,680.00
6,680.00
6,670.00
6,670.00
6,670.00
0.00%
242,100
1.37
Dec 18, 2025
6,660.00
6,680.00
6,660.00
6,670.00
6,670.00
+1.68%
910,000
5.58
Dec 17, 2025
6,570.00
6,590.00
6,540.00
6,560.00
6,560.00
-0.30%
310,100
1.93
Dec 16, 2025
6,610.00
6,620.00
6,540.00
6,580.00
6,580.00
-2.52%
865,200
5.67
Dec 15, 2025
5,750.00
6,750.00
5,750.00
6,750.00
6,750.00
+17.39%
217,900
1.44
Dec 12, 2025
5,640.00
5,770.00
5,640.00
5,750.00
5,750.00
+1.77%
122,000
0.79
Dec 11, 2025
5,720.00
5,730.00
5,620.00
5,650.00
5,650.00
-0.88%
107,900
0.70
Dec 10, 2025
5,740.00
5,780.00
5,670.00
5,700.00
5,700.00
-0.70%
188,100
1.24
Dec 09, 2025
5,780.00
6,000.00
5,720.00
5,740.00
5,740.00
+0.70%
373,900
2.55
Dec 08, 2025
5,720.00
5,790.00
5,600.00
5,700.00
5,700.00
+0.35%
89,400
0.61
Dec 05, 2025
5,640.00
5,710.00
5,630.00
5,680.00
5,680.00
0.00%
63,700
0.43
Dec 04, 2025
5,710.00
5,730.00
5,630.00
5,680.00
5,680.00
0.00%
66,700
0.45
Dec 03, 2025
5,710.00
5,740.00
5,670.00
5,680.00
5,680.00
-0.70%
64,800
0.44
Dec 02, 2025
5,720.00
5,760.00
5,640.00
5,720.00
5,720.00
0.00%
86,200
0.58
Dec 01, 2025
5,870.00
5,870.00
5,710.00
5,720.00
5,720.00
-2.89%
111,000
0.75
Nov 28, 2025
5,780.00
5,930.00
5,770.00
5,890.00
5,890.00
+1.55%
111,900
0.76
Nov 27, 2025
5,910.00
5,920.00
5,780.00
5,800.00
5,800.00
-1.86%
130,500
0.89
Nov 26, 2025
5,830.00
5,920.00
5,830.00
5,910.00
5,910.00
+1.37%
184,200
1.26
Nov 25, 2025
5,810.00
5,870.00
5,790.00
5,830.00
5,830.00
-0.68%
105,000
0.72
Nov 24, 2025
5,870.00
5,900.00
5,780.00
5,870.00
5,870.00
0.00%
0
0.00
Rows: