WACOAL HOLDINGS CORP (JP:3591)
:3591
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,370.00
4,406.00
4,320.00
4,395.00
4,395.00
+3.14%
125,700
1.28
Apr 07, 2026
4,195.00
4,261.00
4,194.00
4,261.00
4,261.00
+1.91%
91,300
0.92
Apr 06, 2026
4,150.00
4,197.00
4,125.00
4,181.00
4,181.00
+1.38%
63,300
0.63
Apr 03, 2026
4,127.00
4,161.00
4,106.00
4,124.00
4,124.00
+0.63%
61,200
0.61
Apr 02, 2026
4,100.00
4,156.00
4,085.00
4,098.00
4,098.00
+0.17%
63,600
0.62
Apr 01, 2026
4,065.00
4,091.00
4,018.00
4,091.00
4,091.00
+3.39%
75,900
0.75
Mar 31, 2026
3,985.00
4,017.00
3,956.00
3,957.00
3,957.00
-0.38%
73,800
0.74
Mar 30, 2026
3,927.00
3,997.00
3,896.00
3,972.00
3,972.00
-1.93%
96,700
0.99
Mar 27, 2026
4,097.00
4,122.00
4,083.00
4,100.00
4,050.00
+0.44%
120,700
1.24
Mar 26, 2026
4,110.00
4,131.00
4,035.00
4,082.00
4,032.22
-0.68%
66,300
0.68
Mar 25, 2026
4,151.00
4,156.00
4,070.00
4,110.00
4,059.88
+0.86%
120,200
1.23
Mar 24, 2026
4,058.00
4,100.00
4,041.00
4,075.00
4,025.31
+2.18%
90,900
0.93
Mar 23, 2026
4,000.00
4,056.00
3,983.00
3,988.00
3,939.37
-2.01%
96,800
0.99
Mar 20, 2026
4,070.00
4,170.00
4,070.00
4,070.00
4,020.37
0.00%
0
0.00
Mar 19, 2026
4,151.00
4,170.00
4,070.00
4,070.00
4,020.37
-2.40%
120,500
1.21
Mar 18, 2026
4,136.00
4,170.00
4,099.00
4,170.00
4,119.15
+0.90%
102,400
1.03
Mar 17, 2026
4,109.00
4,157.00
4,091.00
4,133.00
4,082.60
+1.03%
66,400
0.67
Mar 16, 2026
4,141.00
4,149.00
4,091.00
4,091.00
4,041.11
-1.26%
84,900
0.85
Mar 13, 2026
4,171.00
4,215.00
4,143.00
4,143.00
4,092.48
-1.10%
95,500
0.95
Mar 12, 2026
4,270.00
4,270.00
4,146.00
4,189.00
4,137.91
-2.58%
109,900
1.09
Mar 11, 2026
4,367.00
4,384.00
4,300.00
4,300.00
4,247.56
-0.99%
57,700
0.57
Mar 10, 2026
4,362.00
4,374.00
4,306.00
4,343.00
4,290.04
+1.19%
86,800
0.85
Mar 09, 2026
4,194.00
4,311.00
4,189.00
4,292.00
4,239.66
-1.94%
89,300
0.87
Mar 06, 2026
4,311.00
4,377.00
4,290.00
4,377.00
4,323.62
+0.69%
71,200
0.69
Mar 05, 2026
4,377.00
4,425.00
4,344.00
4,347.00
4,293.99
+0.74%
74,100
0.71
Mar 04, 2026
4,350.00
4,382.00
4,282.00
4,315.00
4,262.38
-1.64%
95,200
0.90
Mar 03, 2026
4,535.00
4,535.00
4,384.00
4,387.00
4,333.50
-4.19%
137,300
1.29
Mar 02, 2026
4,522.00
4,605.00
4,510.00
4,579.00
4,523.16
+0.84%
102,400
0.93
Feb 27, 2026
4,610.00
4,627.00
4,532.00
4,541.00
4,485.62
-0.85%
88,300
0.79
Feb 26, 2026
4,573.00
4,610.00
4,562.00
4,580.00
4,524.15
-0.22%
115,900
1.03
Feb 25, 2026
4,599.00
4,604.00
4,529.00
4,590.00
4,534.02
+0.11%
113,500
1.01
Feb 24, 2026
4,499.00
4,642.00
4,499.00
4,585.00
4,529.09
+1.96%
150,100
1.34
Feb 23, 2026
4,497.00
4,606.00
4,497.00
4,497.00
4,442.16
0.00%
0
0.00
Feb 20, 2026
4,590.00
4,606.00
4,497.00
4,497.00
4,442.16
-2.00%
87,700
0.77
Feb 19, 2026
4,596.00
4,625.00
4,579.00
4,589.00
4,533.04
-0.15%
82,800
0.74
Feb 18, 2026
4,553.00
4,621.00
4,540.00
4,596.00
4,539.95
+1.26%
105,700
0.93
Feb 17, 2026
4,528.00
4,558.00
4,483.00
4,539.00
4,483.65
+0.93%
90,900
0.80
Feb 16, 2026
4,721.00
4,730.00
4,436.00
4,497.00
4,442.16
-2.35%
147,600
1.30
Feb 13, 2026
4,705.00
4,731.00
4,561.00
4,605.00
4,548.84
-2.23%
131,300
1.16
Feb 12, 2026
4,729.00
4,744.00
4,672.00
4,710.00
4,652.56
-0.15%
145,500
1.29
Feb 11, 2026
4,717.00
4,724.00
4,612.00
4,717.00
4,659.48
0.00%
0
0.00
Feb 10, 2026
4,620.00
4,724.00
4,612.00
4,717.00
4,659.48
+2.48%
140,300
1.20
Feb 09, 2026
4,590.00
4,611.00
4,549.00
4,603.00
4,546.87
+1.48%
92,400
0.78
Feb 06, 2026
4,500.00
4,552.00
4,450.00
4,536.00
4,480.68
-0.37%
118,100
0.96
Feb 05, 2026
4,536.00
4,597.00
4,480.00
4,553.00
4,497.48
+1.95%
177,800
1.44
Feb 04, 2026
4,400.00
4,487.00
4,395.00
4,466.00
4,411.54
+1.16%
125,100
1.00
Feb 03, 2026
4,394.00
4,449.00
4,375.00
4,415.00
4,361.16
-0.05%
161,500
1.29
Feb 02, 2026
4,380.00
4,451.00
4,365.00
4,417.00
4,363.13
+1.38%
155,800
1.24
Jan 30, 2026
4,252.00
4,370.00
4,252.00
4,357.00
4,303.87
+2.49%
114,300
0.90
Jan 29, 2026
4,227.00
4,274.00
4,202.00
4,251.00
4,199.16
-0.70%
96,400
0.77
Rows: