WACOAL HOLDINGS CORP (JP:3591)
:3591
Want to see JP:3591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,497.00
4,547.00
4,370.00
4,477.00
4,477.00
+0.25%
132,600
0.94
May 21, 2026
4,410.00
4,493.00
4,404.00
4,466.00
4,466.00
+2.27%
122,000
0.88
May 20, 2026
4,323.00
4,367.00
4,285.00
4,367.00
4,367.00
+0.99%
121,900
0.88
May 19, 2026
4,355.00
4,365.00
4,202.00
4,324.00
4,324.00
-0.37%
175,000
1.27
May 18, 2026
4,369.00
4,390.00
4,270.00
4,340.00
4,340.00
-0.91%
201,700
1.49
May 15, 2026
4,472.00
4,549.00
4,265.00
4,380.00
4,380.00
-5.54%
276,200
2.08
May 14, 2026
4,674.00
4,711.00
4,605.00
4,637.00
4,637.00
-0.79%
82,100
0.61
May 13, 2026
4,653.00
4,720.00
4,652.00
4,674.00
4,674.00
+0.17%
114,500
0.85
May 12, 2026
4,670.00
4,717.00
4,613.00
4,666.00
4,666.00
-0.58%
77,100
0.57
May 11, 2026
4,669.00
4,717.00
4,641.00
4,693.00
4,693.00
+0.34%
95,300
0.71
May 08, 2026
4,665.00
4,707.00
4,586.00
4,677.00
4,677.00
+0.30%
129,300
0.97
May 07, 2026
4,670.00
4,710.00
4,613.00
4,663.00
4,663.00
+0.93%
200,400
1.52
May 06, 2026
4,620.00
4,645.00
4,552.00
4,620.00
4,620.00
0.00%
0
0.00
May 05, 2026
4,620.00
4,645.00
4,552.00
4,620.00
4,620.00
0.00%
0
0.00
May 04, 2026
4,620.00
4,645.00
4,552.00
4,620.00
4,620.00
0.00%
0
0.00
May 01, 2026
4,620.00
4,645.00
4,552.00
4,620.00
4,620.00
0.00%
91,500
0.65
Apr 30, 2026
4,657.00
4,713.00
4,600.00
4,620.00
4,620.00
-2.26%
153,500
1.10
Apr 29, 2026
4,727.00
4,755.00
4,635.00
4,727.00
4,727.00
0.00%
0
0.00
Apr 28, 2026
4,742.00
4,755.00
4,635.00
4,727.00
4,727.00
0.00%
150,800
1.07
Apr 27, 2026
4,776.00
4,779.00
4,671.00
4,727.00
4,727.00
-0.90%
136,500
0.97
Apr 24, 2026
4,877.00
4,877.00
4,716.00
4,770.00
4,770.00
-2.19%
162,300
1.16
Apr 23, 2026
4,887.00
4,928.00
4,792.00
4,877.00
4,877.00
-1.47%
264,800
1.93
Apr 22, 2026
5,290.00
5,299.00
4,891.00
4,950.00
4,950.00
-6.60%
420,300
3.20
Apr 21, 2026
5,103.00
5,537.00
5,102.00
5,300.00
5,300.00
+5.12%
1,316,600
11.76
Apr 20, 2026
4,605.00
5,042.00
4,605.00
5,042.00
5,042.00
+16.12%
1,114,600
11.66
Apr 17, 2026
4,330.00
4,386.00
4,330.00
4,342.00
4,342.00
+0.51%
66,700
0.69
Apr 16, 2026
4,329.00
4,361.00
4,320.00
4,320.00
4,320.00
+0.33%
74,500
0.77
Apr 15, 2026
4,306.00
4,332.00
4,292.00
4,306.00
4,306.00
+0.82%
83,700
0.86
Apr 14, 2026
4,267.00
4,306.00
4,250.00
4,271.00
4,271.00
+0.14%
77,200
0.79
Apr 13, 2026
4,302.00
4,321.00
4,246.00
4,265.00
4,265.00
-1.04%
75,200
0.76
Apr 10, 2026
4,367.00
4,392.00
4,302.00
4,310.00
4,310.00
-0.92%
106,100
1.07
Apr 09, 2026
4,440.00
4,444.00
4,336.00
4,350.00
4,350.00
-1.02%
103,500
1.06
Apr 08, 2026
4,370.00
4,406.00
4,320.00
4,395.00
4,395.00
+3.14%
125,700
1.28
Apr 07, 2026
4,195.00
4,261.00
4,194.00
4,261.00
4,261.00
+1.91%
91,300
0.92
Apr 06, 2026
4,150.00
4,197.00
4,125.00
4,181.00
4,181.00
+1.38%
63,300
0.63
Apr 03, 2026
4,127.00
4,161.00
4,106.00
4,124.00
4,124.00
+0.63%
61,200
0.61
Apr 02, 2026
4,100.00
4,156.00
4,085.00
4,098.00
4,098.00
+0.17%
63,600
0.62
Apr 01, 2026
4,065.00
4,091.00
4,018.00
4,091.00
4,091.00
+3.39%
75,900
0.75
Mar 31, 2026
3,985.00
4,017.00
3,956.00
3,957.00
3,957.00
-0.38%
73,800
0.74
Mar 30, 2026
3,927.00
3,997.00
3,896.00
3,972.00
3,972.00
-1.93%
96,700
0.99
Mar 27, 2026
4,097.00
4,122.00
4,083.00
4,100.00
4,050.00
+0.44%
120,700
1.24
Mar 26, 2026
4,110.00
4,131.00
4,035.00
4,082.00
4,032.22
-0.68%
66,300
0.68
Mar 25, 2026
4,151.00
4,156.00
4,070.00
4,110.00
4,059.88
+0.86%
120,200
1.23
Mar 24, 2026
4,058.00
4,100.00
4,041.00
4,075.00
4,025.31
+2.18%
90,900
0.93
Mar 23, 2026
4,000.00
4,056.00
3,983.00
3,988.00
3,939.37
-2.01%
96,800
0.99
Mar 20, 2026
4,070.00
4,170.00
4,070.00
4,070.00
4,020.37
0.00%
0
0.00
Mar 19, 2026
4,151.00
4,170.00
4,070.00
4,070.00
4,020.37
-2.40%
120,500
1.21
Mar 18, 2026
4,136.00
4,170.00
4,099.00
4,170.00
4,119.15
+0.90%
102,400
1.03
Mar 17, 2026
4,109.00
4,157.00
4,091.00
4,133.00
4,082.60
+1.03%
66,400
0.67
Mar 16, 2026
4,141.00
4,149.00
4,091.00
4,091.00
4,041.11
-1.26%
84,900
0.85
Rows: