Education
About Us
Working with TipRanks
Follow Us
WACOAL HOLDINGS CORP (JP:3591)
:3591
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,416.00
4,484.00
4,409.00
4,449.00
4,449.00
+0.98%
80,400
0.55
Dec 24, 2025
4,391.00
4,425.00
4,382.00
4,406.00
4,406.00
+0.78%
113,200
0.77
Dec 23, 2025
4,360.00
4,395.00
4,322.00
4,372.00
4,372.00
+0.21%
131,900
0.90
Dec 22, 2025
4,477.00
4,477.00
4,352.00
4,363.00
4,363.00
-2.57%
107,500
0.73
Dec 19, 2025
4,490.00
4,518.00
4,458.00
4,478.00
4,478.00
+0.11%
120,300
0.82
Dec 18, 2025
4,444.00
4,488.00
4,417.00
4,473.00
4,473.00
+0.90%
63,200
0.42
Dec 17, 2025
4,480.00
4,498.00
4,433.00
4,433.00
4,433.00
-1.51%
80,900
0.54
Dec 16, 2025
4,500.00
4,565.00
4,459.00
4,501.00
4,501.00
-0.04%
133,500
0.89
Dec 15, 2025
4,436.00
4,503.00
4,421.00
4,503.00
4,503.00
+1.08%
119,500
0.80
Dec 12, 2025
4,489.00
4,495.00
4,452.00
4,455.00
4,455.00
+0.22%
119,100
0.79
Dec 11, 2025
4,520.00
4,534.00
4,442.00
4,445.00
4,445.00
-1.22%
114,900
0.76
Dec 10, 2025
4,543.00
4,567.00
4,500.00
4,500.00
4,500.00
-1.21%
115,800
0.77
Dec 09, 2025
4,572.00
4,609.00
4,510.00
4,555.00
4,555.00
-0.37%
134,000
0.89
Dec 08, 2025
4,564.00
4,618.00
4,564.00
4,572.00
4,572.00
+0.70%
151,600
0.99
Dec 05, 2025
4,662.00
4,675.00
4,535.00
4,540.00
4,540.00
-2.60%
168,400
1.10
Dec 04, 2025
4,720.00
4,722.00
4,592.00
4,661.00
4,661.00
-1.25%
196,600
1.30
Dec 03, 2025
4,793.00
4,793.00
4,694.00
4,720.00
4,720.00
-1.54%
296,500
2.01
Dec 02, 2025
4,795.00
4,818.00
4,761.00
4,794.00
4,794.00
-0.02%
246,900
1.70
Dec 01, 2025
4,951.00
4,965.00
4,770.00
4,795.00
4,795.00
-3.81%
142,200
0.98
Nov 28, 2025
5,040.00
5,069.00
4,974.00
4,985.00
4,985.00
-1.09%
114,500
0.78
Nov 27, 2025
5,029.00
5,082.00
5,023.00
5,040.00
5,040.00
+0.50%
97,700
0.66
Nov 26, 2025
4,998.00
5,027.00
4,964.00
5,015.00
5,015.00
+1.25%
82,200
0.55
Nov 25, 2025
5,032.00
5,037.00
4,918.00
4,953.00
4,953.00
-1.88%
115,500
0.78
Nov 21, 2025
4,937.00
5,058.00
4,937.00
5,048.00
5,048.00
+2.21%
175,300
1.18
Nov 20, 2025
5,005.00
5,011.00
4,931.00
4,939.00
4,939.00
-0.70%
102,600
0.68
Nov 19, 2025
5,005.00
5,051.00
4,974.00
4,974.00
4,974.00
-0.72%
125,400
0.84
Nov 18, 2025
5,060.00
5,073.00
5,001.00
5,010.00
5,010.00
-1.32%
105,600
0.70
Nov 17, 2025
5,081.00
5,108.00
5,008.00
5,077.00
5,077.00
-0.35%
144,900
0.96
Nov 14, 2025
5,105.00
5,147.00
5,022.00
5,095.00
5,095.00
-0.14%
133,500
0.86
Nov 13, 2025
4,970.00
5,148.00
4,929.00
5,102.00
5,102.00
+0.43%
251,500
1.62
Nov 12, 2025
5,088.00
5,099.00
5,011.00
5,080.00
5,080.00
+0.59%
210,800
1.36
Nov 11, 2025
5,064.00
5,101.00
5,013.00
5,050.00
5,050.00
+0.32%
375,300
2.45
Nov 10, 2025
5,160.00
5,161.00
5,000.00
5,034.00
5,034.00
-2.02%
231,800
1.53
Nov 07, 2025
5,184.00
5,184.00
5,105.00
5,138.00
5,138.00
-1.14%
257,600
1.72
Nov 06, 2025
5,180.00
5,210.00
5,149.00
5,197.00
5,197.00
+0.21%
132,000
0.88
Nov 05, 2025
5,329.00
5,350.00
5,133.00
5,186.00
5,186.00
-3.07%
198,900
1.33
Nov 04, 2025
5,355.00
5,382.00
5,308.00
5,350.00
5,350.00
-0.61%
180,900
1.22
Oct 31, 2025
5,410.00
5,448.00
5,279.00
5,383.00
5,383.00
-0.26%
180,200
1.22
Oct 30, 2025
5,499.00
5,576.00
5,384.00
5,397.00
5,397.00
-1.50%
215,300
1.47
Oct 29, 2025
5,614.00
5,645.00
5,479.00
5,479.00
5,479.00
-2.40%
99,800
0.68
Oct 28, 2025
5,604.00
5,655.00
5,582.00
5,614.00
5,614.00
-1.04%
129,500
0.88
Oct 27, 2025
5,711.00
5,739.00
5,640.00
5,673.00
5,673.00
-0.18%
117,700
0.78
Oct 24, 2025
5,769.00
5,787.00
5,670.00
5,683.00
5,683.00
-0.75%
150,400
0.99
Oct 23, 2025
5,829.00
5,840.00
5,726.00
5,726.00
5,726.00
-1.88%
124,700
0.82
Oct 22, 2025
5,773.00
5,842.00
5,762.00
5,836.00
5,836.00
+1.09%
159,600
1.06
Oct 21, 2025
5,741.00
5,777.00
5,713.00
5,773.00
5,773.00
+0.56%
117,100
0.77
Oct 20, 2025
5,750.00
5,760.00
5,708.00
5,741.00
5,741.00
+1.31%
100,500
0.66
Oct 17, 2025
5,689.00
5,698.00
5,646.00
5,667.00
5,667.00
-0.40%
89,800
0.58
Oct 16, 2025
5,650.00
5,707.00
5,645.00
5,690.00
5,690.00
+0.23%
76,200
0.49
Oct 15, 2025
5,670.00
5,737.00
5,666.00
5,677.00
5,677.00
+0.57%
94,700
0.61
Rows: