Education
About Us
Working with TipRanks
Follow Us
WACOAL HOLDINGS CORP (JP:3591)
:3591
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,141.00
4,149.00
4,091.00
4,091.00
4,091.00
-1.26%
84,900
0.83
Mar 13, 2026
4,171.00
4,215.00
4,143.00
4,143.00
4,143.00
-1.10%
95,500
0.93
Mar 12, 2026
4,270.00
4,270.00
4,146.00
4,189.00
4,189.00
-2.58%
109,900
1.07
Mar 11, 2026
4,367.00
4,384.00
4,300.00
4,300.00
4,300.00
-0.99%
57,700
0.56
Mar 10, 2026
4,362.00
4,374.00
4,306.00
4,343.00
4,343.00
+1.19%
86,800
0.84
Mar 09, 2026
4,194.00
4,311.00
4,189.00
4,292.00
4,292.00
-1.94%
89,300
0.85
Mar 06, 2026
4,311.00
4,377.00
4,290.00
4,377.00
4,377.00
+0.69%
71,200
0.67
Mar 05, 2026
4,377.00
4,425.00
4,344.00
4,347.00
4,347.00
+0.74%
74,100
0.69
Mar 04, 2026
4,350.00
4,382.00
4,282.00
4,315.00
4,315.00
-1.64%
95,200
0.87
Mar 03, 2026
4,535.00
4,535.00
4,384.00
4,387.00
4,387.00
-4.19%
137,300
1.23
Mar 02, 2026
4,522.00
4,605.00
4,510.00
4,579.00
4,579.00
+0.84%
102,400
0.90
Feb 27, 2026
4,610.00
4,627.00
4,532.00
4,541.00
4,541.00
-0.85%
88,300
0.77
Feb 26, 2026
4,573.00
4,610.00
4,562.00
4,580.00
4,580.00
-0.22%
115,900
1.01
Feb 25, 2026
4,599.00
4,604.00
4,529.00
4,590.00
4,590.00
+0.11%
113,500
0.99
Feb 24, 2026
4,499.00
4,642.00
4,499.00
4,585.00
4,585.00
+1.96%
150,100
1.33
Feb 23, 2026
4,497.00
4,606.00
4,497.00
4,497.00
4,497.00
0.00%
0
0.00
Feb 20, 2026
4,590.00
4,606.00
4,497.00
4,497.00
4,497.00
-2.00%
87,700
0.75
Feb 19, 2026
4,596.00
4,625.00
4,579.00
4,589.00
4,589.00
-0.15%
82,800
0.71
Feb 18, 2026
4,553.00
4,621.00
4,540.00
4,596.00
4,596.00
+1.26%
105,700
0.90
Feb 17, 2026
4,528.00
4,558.00
4,483.00
4,539.00
4,539.00
+0.93%
90,900
0.77
Feb 16, 2026
4,721.00
4,730.00
4,436.00
4,497.00
4,497.00
-2.35%
147,600
1.26
Feb 13, 2026
4,705.00
4,731.00
4,561.00
4,605.00
4,605.00
-2.23%
131,300
1.12
Feb 12, 2026
4,729.00
4,744.00
4,672.00
4,710.00
4,710.00
-0.15%
145,500
1.22
Feb 11, 2026
4,717.00
4,724.00
4,612.00
4,717.00
4,717.00
0.00%
0
0.00
Feb 10, 2026
4,620.00
4,724.00
4,612.00
4,717.00
4,717.00
+2.48%
140,300
1.11
Feb 09, 2026
4,590.00
4,611.00
4,549.00
4,603.00
4,603.00
+1.48%
92,400
0.72
Feb 06, 2026
4,500.00
4,552.00
4,450.00
4,536.00
4,536.00
-0.37%
118,100
0.91
Feb 05, 2026
4,536.00
4,597.00
4,480.00
4,553.00
4,553.00
+1.95%
177,800
1.37
Feb 04, 2026
4,400.00
4,487.00
4,395.00
4,466.00
4,466.00
+1.16%
125,100
0.96
Feb 03, 2026
4,394.00
4,449.00
4,375.00
4,415.00
4,415.00
-0.05%
161,500
1.23
Feb 02, 2026
4,380.00
4,451.00
4,365.00
4,417.00
4,417.00
+1.38%
155,800
1.18
Jan 30, 2026
4,252.00
4,370.00
4,252.00
4,357.00
4,357.00
+2.49%
114,300
0.86
Jan 29, 2026
4,227.00
4,274.00
4,202.00
4,251.00
4,251.00
-0.70%
96,400
0.72
Jan 28, 2026
4,300.00
4,312.00
4,270.00
4,281.00
4,281.00
-1.04%
94,400
0.71
Jan 27, 2026
4,335.00
4,393.00
4,316.00
4,326.00
4,326.00
-1.14%
128,600
0.96
Jan 26, 2026
4,349.00
4,396.00
4,333.00
4,376.00
4,376.00
+0.18%
99,600
0.74
Jan 23, 2026
4,396.00
4,402.00
4,361.00
4,368.00
4,368.00
-0.97%
59,200
0.44
Jan 22, 2026
4,341.00
4,428.00
4,341.00
4,411.00
4,411.00
+1.61%
88,900
0.65
Jan 21, 2026
4,362.00
4,374.00
4,315.00
4,341.00
4,341.00
-1.34%
85,600
0.62
Jan 20, 2026
4,385.00
4,413.00
4,380.00
4,400.00
4,400.00
-0.14%
90,800
0.66
Jan 19, 2026
4,399.00
4,437.00
4,391.00
4,406.00
4,406.00
-0.05%
97,100
0.71
Jan 16, 2026
4,535.00
4,535.00
4,407.00
4,408.00
4,408.00
-3.57%
160,000
1.18
Jan 15, 2026
4,538.00
4,598.00
4,520.00
4,571.00
4,571.00
+0.73%
112,500
0.83
Jan 14, 2026
4,529.00
4,552.00
4,501.00
4,538.00
4,538.00
+0.51%
137,100
1.01
Jan 13, 2026
4,628.00
4,647.00
4,515.00
4,515.00
4,515.00
-1.23%
135,200
1.00
Jan 12, 2026
4,571.00
4,609.00
4,536.00
4,571.00
4,571.00
0.00%
0
0.00
Jan 09, 2026
4,536.00
4,609.00
4,536.00
4,571.00
4,571.00
+1.85%
146,700
1.07
Jan 08, 2026
4,452.00
4,514.00
4,423.00
4,488.00
4,488.00
+0.07%
141,400
1.03
Jan 07, 2026
4,450.00
4,499.00
4,420.00
4,485.00
4,485.00
+0.18%
107,000
0.77
Jan 06, 2026
4,470.00
4,511.00
4,461.00
4,477.00
4,477.00
+0.16%
118,000
0.85
Rows: