Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
830.00
837.00
825.00
833.00
833.00
-0.12%
59,700
0.77
Dec 02, 2025
819.00
843.00
817.00
834.00
834.00
+2.46%
115,200
1.52
Dec 01, 2025
831.00
831.00
812.00
814.00
814.00
-2.28%
74,400
0.99
Nov 28, 2025
838.00
839.00
829.00
833.00
833.00
-0.24%
37,900
0.50
Nov 27, 2025
849.00
850.00
832.00
835.00
835.00
-1.30%
36,400
0.49
Nov 26, 2025
838.00
847.00
836.00
846.00
846.00
+2.05%
62,400
0.84
Nov 25, 2025
829.00
837.00
829.00
829.00
829.00
0.00%
33,600
0.45
Nov 21, 2025
811.00
829.00
811.00
829.00
829.00
+1.34%
45,800
0.61
Nov 20, 2025
819.00
824.00
815.00
818.00
818.00
+0.86%
49,500
0.63
Nov 19, 2025
805.00
818.00
805.00
811.00
811.00
+0.87%
114,000
1.46
Nov 18, 2025
820.00
826.00
804.00
804.00
804.00
-3.13%
47,100
0.61
Nov 17, 2025
821.00
837.00
818.00
830.00
830.00
+1.10%
87,600
1.14
Nov 14, 2025
824.00
828.00
821.00
821.00
821.00
-0.97%
30,500
0.40
Nov 13, 2025
840.00
844.00
829.00
829.00
829.00
-0.48%
34,100
0.44
Nov 12, 2025
833.00
838.00
825.00
833.00
833.00
+1.22%
42,400
0.55
Nov 11, 2025
817.00
836.00
810.00
823.00
823.00
+0.86%
99,500
1.31
Nov 10, 2025
810.00
816.00
807.00
816.00
816.00
+0.99%
58,200
0.76
Nov 07, 2025
817.00
818.00
803.00
808.00
808.00
-1.10%
59,800
0.78
Nov 06, 2025
816.00
829.00
816.00
817.00
817.00
+0.25%
48,700
0.63
Nov 05, 2025
838.00
842.00
812.00
815.00
815.00
-2.40%
70,100
0.91
Nov 04, 2025
863.00
902.00
827.00
835.00
835.00
-2.91%
203,300
2.68
Oct 31, 2025
825.00
867.00
810.00
860.00
860.00
-0.46%
259,400
3.59
Oct 30, 2025
828.00
898.00
812.00
864.00
864.00
+5.62%
319,900
4.74
Oct 29, 2025
843.00
846.00
818.00
818.00
818.00
-3.31%
55,500
0.83
Oct 28, 2025
859.00
860.00
842.00
846.00
846.00
-1.51%
60,300
0.89
Oct 27, 2025
858.00
862.00
856.00
859.00
859.00
+1.30%
23,300
0.34
Oct 24, 2025
851.00
852.00
843.00
848.00
848.00
0.00%
35,500
0.52
Oct 23, 2025
840.00
857.00
839.00
848.00
848.00
+0.95%
29,800
0.44
Oct 22, 2025
824.00
841.00
824.00
840.00
840.00
+1.94%
35,500
0.53
Oct 21, 2025
823.00
828.00
820.00
824.00
824.00
+0.37%
50,400
0.75
Oct 20, 2025
822.00
824.00
818.00
821.00
821.00
+0.37%
18,600
0.28
Oct 17, 2025
821.00
821.00
808.00
818.00
818.00
-0.37%
44,100
0.65
Oct 16, 2025
821.00
822.00
812.00
821.00
821.00
+0.61%
39,300
0.58
Oct 15, 2025
808.00
816.00
800.00
816.00
816.00
+2.51%
56,600
0.84
Oct 14, 2025
800.00
810.00
788.00
796.00
796.00
-2.21%
96,300
1.44
Oct 10, 2025
835.00
835.00
814.00
814.00
814.00
-4.01%
62,700
0.94
Oct 09, 2025
848.00
848.00
833.00
848.00
848.00
0.00%
48,100
0.72
Oct 08, 2025
842.00
858.00
841.00
848.00
848.00
+0.95%
122,500
1.85
Oct 07, 2025
842.00
844.00
839.00
840.00
840.00
-0.24%
33,600
0.51
Oct 06, 2025
849.00
849.00
835.00
842.00
842.00
+0.60%
61,100
0.92
Oct 03, 2025
820.00
837.00
820.00
837.00
837.00
+1.82%
54,700
0.82
Oct 02, 2025
821.00
841.00
820.00
822.00
822.00
+0.24%
105,900
1.60
Oct 01, 2025
842.00
842.00
817.00
820.00
820.00
-3.07%
81,200
1.24
Sep 30, 2025
863.00
863.00
845.00
846.00
846.00
-2.08%
57,800
0.88
Sep 29, 2025
873.00
873.00
863.00
864.00
864.00
-0.23%
46,400
0.71
Sep 26, 2025
866.00
882.00
864.00
880.00
866.00
+3.50%
117,200
1.83
Sep 25, 2025
862.00
868.00
860.00
864.00
850.25
+1.85%
59,200
0.94
Sep 24, 2025
859.00
864.00
854.00
862.00
848.29
+2.21%
42,300
0.67
Sep 22, 2025
862.00
867.00
854.00
857.00
843.36
+1.26%
32,700
0.52
Sep 19, 2025
855.00
860.00
851.00
860.00
846.32
+2.21%
77,800
1.25
Rows: