KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
810.00
812.00
791.00
791.00
791.00
-1.13%
62,100
1.15
Apr 07, 2026
793.00
807.00
793.00
800.00
800.00
+1.14%
62,500
1.16
Apr 06, 2026
789.00
801.00
786.00
791.00
791.00
+0.25%
67,500
1.27
Apr 03, 2026
795.00
795.00
782.00
789.00
789.00
+0.64%
25,100
0.47
Apr 02, 2026
802.00
813.00
783.00
784.00
784.00
-1.63%
61,000
1.14
Apr 01, 2026
793.00
797.00
791.00
797.00
797.00
+3.37%
36,700
0.69
Mar 31, 2026
768.00
779.00
763.00
771.00
771.00
+0.13%
35,400
0.68
Mar 30, 2026
755.00
774.00
754.00
770.00
770.00
-0.90%
67,700
1.32
Mar 27, 2026
807.00
808.00
790.00
790.00
777.00
-2.11%
127,500
2.56
Mar 26, 2026
813.00
813.00
804.00
807.00
793.72
-3.70%
73,000
1.40
Mar 25, 2026
826.00
839.00
826.00
838.00
824.21
+2.70%
36,600
0.69
Mar 24, 2026
809.00
818.00
807.00
816.00
802.57
+2.77%
33,500
0.63
Mar 23, 2026
810.00
810.00
794.00
794.00
780.93
-3.52%
55,300
1.05
Mar 20, 2026
823.00
839.00
821.00
823.00
809.46
0.00%
0
0.00
Mar 19, 2026
839.00
839.00
821.00
823.00
809.46
-3.63%
56,800
1.07
Mar 18, 2026
840.00
854.00
833.00
854.00
839.95
+3.02%
26,800
0.50
Mar 17, 2026
826.00
840.00
826.00
829.00
815.36
+0.61%
27,200
0.51
Mar 16, 2026
841.00
842.00
822.00
824.00
810.44
-0.24%
34,900
0.65
Mar 13, 2026
815.00
841.00
815.00
826.00
812.41
-0.36%
93,400
1.76
Mar 12, 2026
841.00
841.00
828.00
829.00
815.36
-2.47%
43,400
0.80
Mar 11, 2026
850.00
862.00
850.00
850.00
836.01
+0.24%
30,300
0.54
Mar 10, 2026
856.00
857.00
842.00
848.00
834.05
+0.36%
39,400
0.70
Mar 09, 2026
841.00
851.00
820.00
845.00
831.09
-1.29%
161,100
2.98
Mar 06, 2026
857.00
859.00
844.00
856.00
841.91
-0.47%
48,200
0.88
Mar 05, 2026
855.00
878.00
855.00
860.00
845.85
+2.99%
57,200
1.04
Mar 04, 2026
859.00
863.00
831.00
835.00
821.26
-5.11%
81,000
1.47
Mar 03, 2026
900.00
906.00
880.00
880.00
865.52
-2.33%
70,400
1.29
Mar 02, 2026
911.00
923.00
901.00
901.00
886.17
-2.70%
41,600
0.76
Feb 27, 2026
905.00
929.00
905.00
926.00
910.76
+2.43%
41,900
0.75
Feb 26, 2026
911.00
917.00
904.00
904.00
889.12
-0.66%
72,400
1.29
Feb 25, 2026
912.00
919.00
910.00
910.00
895.03
0.00%
33,100
0.59
Feb 24, 2026
885.00
920.00
885.00
910.00
895.03
+2.94%
101,800
1.85
Feb 23, 2026
884.00
893.00
879.00
884.00
869.45
0.00%
0
0.00
Feb 20, 2026
890.00
893.00
879.00
884.00
869.45
-1.23%
36,100
0.64
Feb 19, 2026
895.00
901.00
891.00
895.00
880.27
+0.22%
35,900
0.65
Feb 18, 2026
890.00
898.00
887.00
893.00
878.31
+1.02%
29,700
0.53
Feb 17, 2026
898.00
905.00
884.00
884.00
869.45
-1.12%
26,500
0.47
Feb 16, 2026
893.00
907.00
889.00
894.00
879.29
+1.25%
77,300
1.36
Feb 13, 2026
898.00
898.00
880.00
883.00
868.47
-1.23%
34,700
0.61
Feb 12, 2026
893.00
895.00
887.00
894.00
879.29
+0.22%
40,900
0.71
Feb 11, 2026
892.00
895.00
885.00
892.00
877.32
0.00%
0
0.00
Feb 10, 2026
890.00
895.00
885.00
892.00
877.32
+0.79%
34,900
0.60
Feb 09, 2026
884.00
894.00
876.00
885.00
870.44
+1.03%
55,200
0.95
Feb 06, 2026
860.00
882.00
854.00
876.00
861.58
+1.86%
100,700
1.74
Feb 05, 2026
907.00
908.00
851.00
860.00
845.85
-4.34%
92,300
1.61
Feb 04, 2026
878.00
904.00
876.00
899.00
884.21
+1.93%
55,100
0.96
Feb 03, 2026
875.00
884.00
871.00
882.00
867.49
+1.38%
37,900
0.66
Feb 02, 2026
873.00
881.00
866.00
870.00
855.68
+0.12%
39,000
0.67
Jan 30, 2026
861.00
873.00
858.00
869.00
854.70
+0.93%
36,900
0.61
Jan 29, 2026
861.00
867.00
851.00
861.00
846.83
-0.23%
64,199
1.07
Rows: