Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
866.00
882.00
864.00
880.00
880.00
+1.85%
117,200
1.83
Sep 25, 2025
862.00
868.00
860.00
864.00
864.00
+0.23%
59,200
0.94
Sep 24, 2025
859.00
864.00
854.00
862.00
862.00
+0.58%
42,300
0.67
Sep 22, 2025
862.00
867.00
854.00
857.00
857.00
-0.35%
32,700
0.52
Sep 19, 2025
855.00
860.00
851.00
860.00
860.00
+0.58%
77,800
1.25
Sep 18, 2025
862.00
865.00
855.00
855.00
855.00
-0.12%
39,400
0.63
Sep 17, 2025
867.00
867.00
856.00
856.00
856.00
-1.27%
33,100
0.53
Sep 16, 2025
850.00
870.00
850.00
867.00
867.00
+2.00%
92,500
1.49
Sep 12, 2025
847.00
857.00
842.00
850.00
850.00
-0.35%
68,700
1.11
Sep 11, 2025
856.00
856.00
841.00
853.00
853.00
-0.58%
63,600
1.04
Sep 10, 2025
838.00
865.00
838.00
858.00
858.00
+2.39%
167,800
2.85
Sep 09, 2025
838.00
840.00
830.00
838.00
838.00
+0.12%
59,900
1.03
Sep 08, 2025
830.00
838.00
825.00
837.00
837.00
+1.45%
97,200
1.70
Sep 05, 2025
815.00
836.00
809.00
825.00
825.00
+1.85%
236,900
4.40
Sep 04, 2025
796.00
829.00
783.00
810.00
810.00
+2.02%
334,100
6.73
Sep 03, 2025
791.00
805.00
789.00
794.00
794.00
+0.76%
101,700
2.10
Sep 02, 2025
790.00
791.00
785.00
788.00
788.00
+0.38%
30,400
0.62
Sep 01, 2025
779.00
789.00
775.00
785.00
785.00
+1.55%
44,900
0.92
Aug 29, 2025
777.00
779.00
771.00
773.00
773.00
-0.51%
26,300
0.54
Aug 28, 2025
777.00
779.00
773.00
777.00
777.00
+0.26%
21,300
0.43
Aug 27, 2025
772.00
778.00
771.00
775.00
775.00
+0.26%
33,900
0.69
Aug 26, 2025
783.00
783.00
773.00
773.00
773.00
-1.53%
31,400
0.64
Aug 25, 2025
791.00
791.00
785.00
785.00
785.00
-0.76%
26,300
0.53
Aug 22, 2025
792.00
799.00
789.00
791.00
791.00
+0.38%
46,600
0.96
Aug 21, 2025
789.00
792.00
784.00
788.00
788.00
-0.38%
21,400
0.43
Aug 20, 2025
800.00
803.00
791.00
791.00
791.00
-1.37%
49,100
1.00
Aug 19, 2025
776.00
813.00
770.00
802.00
802.00
+4.29%
302,500
6.70
Aug 18, 2025
764.00
769.00
761.00
769.00
769.00
+0.52%
92,800
2.10
Aug 15, 2025
765.00
765.00
759.00
765.00
765.00
0.00%
19,100
0.42
Aug 14, 2025
762.00
765.00
759.00
765.00
765.00
-0.13%
21,500
0.47
Aug 13, 2025
756.00
769.00
756.00
766.00
766.00
+0.79%
45,000
0.96
Aug 12, 2025
760.00
763.00
752.00
760.00
760.00
+0.53%
46,000
0.98
Aug 08, 2025
763.00
763.00
755.00
756.00
756.00
-0.79%
26,100
0.54
Aug 07, 2025
765.00
766.00
759.00
762.00
762.00
-0.91%
28,900
0.58
Aug 06, 2025
762.00
773.00
758.00
769.00
769.00
+1.72%
109,300
2.17
Aug 05, 2025
770.00
770.00
754.00
756.00
756.00
-0.53%
42,100
0.84
Aug 04, 2025
758.00
773.00
753.00
760.00
760.00
-0.65%
106,300
2.17
Aug 01, 2025
760.00
767.00
755.00
765.00
765.00
-0.78%
81,600
1.70
Jul 31, 2025
742.00
780.00
739.00
771.00
771.00
+4.76%
103,200
2.21
Jul 30, 2025
734.00
740.00
730.00
736.00
736.00
+0.14%
32,300
0.69
Jul 29, 2025
739.00
739.00
734.00
735.00
735.00
-0.68%
20,000
0.43
Jul 28, 2025
750.00
750.00
738.00
740.00
740.00
-0.80%
32,400
0.69
Jul 25, 2025
744.00
756.00
739.00
746.00
746.00
+0.27%
80,900
1.74
Jul 24, 2025
736.00
744.00
736.00
744.00
744.00
+0.54%
31,000
0.67
Jul 23, 2025
730.00
740.00
728.00
740.00
740.00
+2.07%
52,500
1.15
Jul 22, 2025
728.00
733.00
722.00
725.00
725.00
-0.41%
27,500
0.60
Jul 18, 2025
737.00
737.00
728.00
728.00
728.00
-1.62%
18,100
0.40
Jul 17, 2025
729.00
740.00
728.00
740.00
740.00
+1.51%
44,000
0.96
Jul 16, 2025
730.00
731.00
729.00
729.00
729.00
-0.14%
23,400
0.51
Jul 15, 2025
733.00
733.00
724.00
730.00
730.00
+0.14%
35,800
0.79
Rows: