Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
826.00
840.00
826.00
829.00
829.00
+0.61%
27,200
0.50
Mar 16, 2026
841.00
842.00
822.00
824.00
824.00
-0.24%
34,900
0.64
Mar 13, 2026
815.00
841.00
815.00
826.00
826.00
-0.36%
93,400
1.71
Mar 12, 2026
841.00
841.00
828.00
829.00
829.00
-2.47%
43,400
0.77
Mar 11, 2026
850.00
862.00
850.00
850.00
850.00
+0.24%
30,300
0.53
Mar 10, 2026
856.00
857.00
842.00
848.00
848.00
+0.36%
39,400
0.70
Mar 09, 2026
841.00
851.00
820.00
845.00
845.00
-1.29%
161,100
2.90
Mar 06, 2026
857.00
859.00
844.00
856.00
856.00
-0.47%
48,200
0.86
Mar 05, 2026
855.00
878.00
855.00
860.00
860.00
+2.99%
57,200
1.01
Mar 04, 2026
859.00
863.00
831.00
835.00
835.00
-5.11%
81,000
1.45
Mar 03, 2026
900.00
906.00
880.00
880.00
880.00
-2.33%
70,400
1.27
Mar 02, 2026
911.00
923.00
901.00
901.00
901.00
-2.70%
41,600
0.73
Feb 27, 2026
905.00
929.00
905.00
926.00
926.00
+2.43%
41,900
0.73
Feb 26, 2026
911.00
917.00
904.00
904.00
904.00
-0.66%
72,400
1.28
Feb 25, 2026
912.00
919.00
910.00
910.00
910.00
0.00%
33,100
0.58
Feb 24, 2026
885.00
920.00
885.00
910.00
910.00
+2.94%
101,800
1.81
Feb 23, 2026
884.00
893.00
879.00
884.00
884.00
0.00%
0
0.00
Feb 20, 2026
890.00
893.00
879.00
884.00
884.00
-1.23%
36,100
0.64
Feb 19, 2026
895.00
901.00
891.00
895.00
895.00
+0.22%
35,900
0.63
Feb 18, 2026
890.00
898.00
887.00
893.00
893.00
+1.02%
29,700
0.51
Feb 17, 2026
898.00
905.00
884.00
884.00
884.00
-1.12%
26,500
0.45
Feb 16, 2026
893.00
907.00
889.00
894.00
894.00
+1.25%
77,300
1.31
Feb 13, 2026
898.00
898.00
880.00
883.00
883.00
-1.23%
34,700
0.59
Feb 12, 2026
893.00
895.00
887.00
894.00
894.00
+0.22%
40,900
0.70
Feb 11, 2026
892.00
895.00
885.00
892.00
892.00
0.00%
0
0.00
Feb 10, 2026
890.00
895.00
885.00
892.00
892.00
+0.79%
34,900
0.58
Feb 09, 2026
884.00
894.00
876.00
885.00
885.00
+1.03%
55,200
0.91
Feb 06, 2026
860.00
882.00
854.00
876.00
876.00
+1.86%
100,700
1.68
Feb 05, 2026
907.00
908.00
851.00
860.00
860.00
-4.34%
92,300
1.56
Feb 04, 2026
878.00
904.00
876.00
899.00
899.00
+1.93%
55,100
0.93
Feb 03, 2026
875.00
884.00
871.00
882.00
882.00
+1.38%
37,900
0.61
Feb 02, 2026
873.00
881.00
866.00
870.00
870.00
+0.12%
39,000
0.60
Jan 30, 2026
861.00
873.00
858.00
869.00
869.00
+0.93%
36,900
0.53
Jan 29, 2026
861.00
867.00
851.00
861.00
861.00
-0.23%
64,200
0.92
Jan 28, 2026
879.00
879.00
863.00
863.00
863.00
-2.15%
47,700
0.68
Jan 27, 2026
883.00
902.00
877.00
882.00
882.00
-0.11%
122,800
1.79
Jan 26, 2026
894.00
894.00
883.00
883.00
883.00
-2.21%
38,500
0.56
Jan 23, 2026
886.00
910.00
886.00
903.00
903.00
+2.03%
99,300
1.48
Jan 22, 2026
875.00
885.00
872.00
885.00
885.00
+1.49%
35,000
0.52
Jan 21, 2026
870.00
874.00
861.00
872.00
872.00
-0.11%
51,100
0.76
Jan 20, 2026
883.00
883.00
869.00
873.00
873.00
-1.80%
48,400
0.72
Jan 19, 2026
900.00
900.00
882.00
889.00
889.00
-1.55%
32,000
0.48
Jan 16, 2026
885.00
906.00
884.00
903.00
903.00
+2.03%
102,000
1.54
Jan 15, 2026
885.00
890.00
881.00
885.00
885.00
+0.57%
38,400
0.58
Jan 14, 2026
881.00
892.00
880.00
880.00
880.00
-0.11%
58,500
0.87
Jan 13, 2026
898.00
899.00
881.00
881.00
881.00
+0.11%
76,500
1.15
Jan 12, 2026
880.00
887.00
861.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
861.00
887.00
861.00
880.00
880.00
+2.33%
119,200
1.77
Jan 08, 2026
857.00
865.00
857.00
860.00
860.00
+0.12%
35,800
0.53
Jan 07, 2026
856.00
867.00
856.00
859.00
859.00
-0.46%
36,800
0.54
Rows: