Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
817.00
818.00
803.00
808.00
808.00
-1.10%
59,800
0.78
Nov 06, 2025
816.00
829.00
816.00
817.00
817.00
+0.25%
48,700
0.63
Nov 05, 2025
838.00
842.00
812.00
815.00
815.00
-2.40%
70,100
0.91
Nov 04, 2025
863.00
902.00
827.00
835.00
835.00
-2.91%
203,300
2.68
Oct 31, 2025
825.00
867.00
810.00
860.00
860.00
-0.46%
259,400
3.59
Oct 30, 2025
828.00
898.00
812.00
864.00
864.00
+5.62%
319,900
4.74
Oct 29, 2025
843.00
846.00
818.00
818.00
818.00
-3.31%
55,500
0.83
Oct 28, 2025
859.00
860.00
842.00
846.00
846.00
-1.51%
60,300
0.89
Oct 27, 2025
858.00
862.00
856.00
859.00
859.00
+1.30%
23,300
0.34
Oct 24, 2025
851.00
852.00
843.00
848.00
848.00
0.00%
35,500
0.52
Oct 23, 2025
840.00
857.00
839.00
848.00
848.00
+0.95%
29,800
0.44
Oct 22, 2025
824.00
841.00
824.00
840.00
840.00
+1.94%
35,500
0.53
Oct 21, 2025
823.00
828.00
820.00
824.00
824.00
+0.37%
50,400
0.75
Oct 20, 2025
822.00
824.00
818.00
821.00
821.00
+0.37%
18,600
0.28
Oct 17, 2025
821.00
821.00
808.00
818.00
818.00
-0.37%
44,100
0.65
Oct 16, 2025
821.00
822.00
812.00
821.00
821.00
+0.61%
39,300
0.58
Oct 15, 2025
808.00
816.00
800.00
816.00
816.00
+2.51%
56,600
0.84
Oct 14, 2025
800.00
810.00
788.00
796.00
796.00
-2.21%
96,300
1.44
Oct 10, 2025
835.00
835.00
814.00
814.00
814.00
-4.01%
62,700
0.94
Oct 09, 2025
848.00
848.00
833.00
848.00
848.00
0.00%
48,100
0.72
Oct 08, 2025
842.00
858.00
841.00
848.00
848.00
+0.95%
122,500
1.85
Oct 07, 2025
842.00
844.00
839.00
840.00
840.00
-0.24%
33,600
0.51
Oct 06, 2025
849.00
849.00
835.00
842.00
842.00
+0.60%
61,100
0.92
Oct 03, 2025
820.00
837.00
820.00
837.00
837.00
+1.82%
54,700
0.82
Oct 02, 2025
821.00
841.00
820.00
822.00
822.00
+0.24%
105,900
1.60
Oct 01, 2025
842.00
842.00
817.00
820.00
820.00
-3.07%
81,200
1.24
Sep 30, 2025
863.00
863.00
845.00
846.00
846.00
-2.08%
57,800
0.88
Sep 29, 2025
873.00
873.00
863.00
864.00
864.00
-0.23%
46,400
0.71
Sep 26, 2025
866.00
882.00
864.00
880.00
866.00
+3.50%
117,200
1.83
Sep 25, 2025
862.00
868.00
860.00
864.00
850.25
+1.85%
59,200
0.94
Sep 24, 2025
859.00
864.00
854.00
862.00
848.29
+2.21%
42,300
0.67
Sep 22, 2025
862.00
867.00
854.00
857.00
843.36
+1.26%
32,700
0.52
Sep 19, 2025
855.00
860.00
851.00
860.00
846.32
+2.21%
77,800
1.25
Sep 18, 2025
862.00
865.00
855.00
855.00
841.40
+1.50%
39,400
0.63
Sep 17, 2025
867.00
867.00
856.00
856.00
842.38
+0.33%
33,100
0.53
Sep 16, 2025
850.00
870.00
850.00
867.00
853.21
+3.65%
92,500
1.49
Sep 12, 2025
847.00
857.00
842.00
850.00
836.48
+1.26%
68,700
1.11
Sep 11, 2025
856.00
856.00
841.00
853.00
839.43
+1.02%
63,600
1.04
Sep 10, 2025
838.00
865.00
838.00
858.00
844.35
+4.04%
167,800
2.85
Sep 09, 2025
838.00
840.00
830.00
838.00
824.67
+1.74%
59,900
1.03
Sep 08, 2025
830.00
838.00
825.00
837.00
823.68
+3.09%
97,200
1.70
Sep 05, 2025
815.00
836.00
809.00
825.00
811.88
+3.50%
236,900
4.40
Sep 04, 2025
796.00
829.00
783.00
810.00
797.11
+3.66%
334,100
6.73
Sep 03, 2025
791.00
805.00
789.00
794.00
781.37
+2.39%
101,700
2.10
Sep 02, 2025
790.00
791.00
785.00
788.00
775.46
+2.01%
30,400
0.62
Sep 01, 2025
779.00
789.00
775.00
785.00
772.51
+3.19%
44,900
0.92
Aug 29, 2025
777.00
779.00
771.00
773.00
760.70
+1.09%
26,300
0.54
Aug 28, 2025
777.00
779.00
773.00
777.00
764.64
+1.88%
21,300
0.43
Aug 27, 2025
772.00
778.00
771.00
775.00
762.67
+1.88%
33,900
0.69
Aug 26, 2025
783.00
783.00
773.00
773.00
760.70
+0.06%
31,400
0.64
Rows: