Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
861.00
887.00
861.00
880.00
880.00
+2.33%
119,200
1.77
Jan 08, 2026
857.00
865.00
857.00
860.00
860.00
+0.12%
35,800
0.53
Jan 07, 2026
856.00
867.00
856.00
859.00
859.00
-0.46%
36,800
0.54
Jan 06, 2026
851.00
865.00
851.00
863.00
863.00
+1.53%
40,100
0.59
Jan 05, 2026
843.00
856.00
842.00
850.00
850.00
+1.07%
63,200
0.92
Jan 02, 2026
845.00
848.00
841.00
841.00
841.00
0.00%
0
0.00
Jan 01, 2026
845.00
848.00
841.00
841.00
841.00
0.00%
0
0.00
Dec 30, 2025
845.00
848.00
841.00
841.00
841.00
-0.94%
31,100
0.44
Dec 29, 2025
848.00
853.00
841.00
849.00
849.00
-0.35%
220,000
3.16
Dec 26, 2025
850.00
857.00
842.00
852.00
852.00
+0.35%
90,400
1.31
Dec 25, 2025
841.00
849.00
841.00
849.00
849.00
+1.07%
47,500
0.69
Dec 24, 2025
838.00
843.00
835.00
840.00
840.00
+0.36%
35,500
0.51
Dec 23, 2025
835.00
841.00
832.00
837.00
837.00
+0.24%
30,800
0.44
Dec 22, 2025
840.00
841.00
833.00
835.00
835.00
+0.12%
32,200
0.46
Dec 19, 2025
840.00
840.00
834.00
834.00
834.00
-0.12%
46,000
0.66
Dec 18, 2025
829.00
843.00
828.00
835.00
835.00
+0.72%
53,900
0.77
Dec 17, 2025
828.00
831.00
823.00
829.00
829.00
+0.12%
19,900
0.28
Dec 16, 2025
850.00
850.00
822.00
828.00
828.00
-1.66%
62,800
0.88
Dec 15, 2025
847.00
851.00
838.00
842.00
842.00
+3.06%
108,200
1.50
Dec 12, 2025
814.00
831.00
813.00
817.00
817.00
+1.87%
158,600
2.25
Dec 11, 2025
821.00
822.00
802.00
802.00
802.00
-1.72%
41,500
0.58
Dec 10, 2025
826.00
826.00
813.00
816.00
816.00
-0.97%
32,400
0.43
Dec 09, 2025
814.00
833.00
814.00
824.00
824.00
+1.60%
99,600
1.27
Dec 08, 2025
822.00
831.00
811.00
811.00
811.00
-1.34%
65,700
0.83
Dec 05, 2025
822.00
839.00
821.00
822.00
822.00
0.00%
92,300
1.19
Dec 04, 2025
831.00
831.00
820.00
822.00
822.00
-1.32%
40,800
0.52
Dec 03, 2025
830.00
837.00
825.00
833.00
833.00
-0.12%
59,700
0.77
Dec 02, 2025
819.00
843.00
817.00
834.00
834.00
+2.46%
115,200
1.52
Dec 01, 2025
831.00
831.00
812.00
814.00
814.00
-2.28%
74,400
0.99
Nov 28, 2025
838.00
839.00
829.00
833.00
833.00
-0.24%
37,900
0.50
Nov 27, 2025
849.00
850.00
832.00
835.00
835.00
-1.30%
36,400
0.49
Nov 26, 2025
838.00
847.00
836.00
846.00
846.00
+2.05%
62,400
0.84
Nov 25, 2025
829.00
837.00
829.00
829.00
829.00
0.00%
33,600
0.45
Nov 21, 2025
811.00
829.00
811.00
829.00
829.00
+1.34%
45,800
0.61
Nov 20, 2025
819.00
824.00
815.00
818.00
818.00
+0.86%
49,500
0.63
Nov 19, 2025
805.00
818.00
805.00
811.00
811.00
+0.87%
114,000
1.46
Nov 18, 2025
820.00
826.00
804.00
804.00
804.00
-3.13%
47,100
0.61
Nov 17, 2025
821.00
837.00
818.00
830.00
830.00
+1.10%
87,600
1.14
Nov 14, 2025
824.00
828.00
821.00
821.00
821.00
-0.97%
30,500
0.40
Nov 13, 2025
840.00
844.00
829.00
829.00
829.00
-0.48%
34,100
0.44
Nov 12, 2025
833.00
838.00
825.00
833.00
833.00
+1.22%
42,400
0.55
Nov 11, 2025
817.00
836.00
810.00
823.00
823.00
+0.86%
99,500
1.31
Nov 10, 2025
810.00
816.00
807.00
816.00
816.00
+0.99%
58,200
0.76
Nov 07, 2025
817.00
818.00
803.00
808.00
808.00
-1.10%
59,800
0.78
Nov 06, 2025
816.00
829.00
816.00
817.00
817.00
+0.25%
48,700
0.63
Nov 05, 2025
838.00
842.00
812.00
815.00
815.00
-2.40%
70,100
0.91
Nov 04, 2025
863.00
902.00
827.00
835.00
835.00
-2.91%
203,300
2.68
Oct 31, 2025
825.00
867.00
810.00
860.00
860.00
-0.46%
259,400
3.59
Oct 30, 2025
828.00
898.00
812.00
864.00
864.00
+5.62%
319,900
4.74
Oct 29, 2025
843.00
846.00
818.00
818.00
818.00
-3.31%
55,500
0.83
Rows: