Education
About Us
Working with TipRanks
Follow Us
KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
815.00
836.00
809.00
825.00
825.00
+1.85%
236,900
4.40
Sep 04, 2025
796.00
829.00
783.00
810.00
810.00
+2.02%
334,100
6.73
Sep 03, 2025
791.00
805.00
789.00
794.00
794.00
+0.76%
101,700
2.10
Sep 02, 2025
790.00
791.00
785.00
788.00
788.00
+0.38%
30,400
0.62
Sep 01, 2025
779.00
789.00
775.00
785.00
785.00
+1.55%
44,900
0.92
Aug 29, 2025
777.00
779.00
771.00
773.00
773.00
-0.51%
26,300
0.54
Aug 28, 2025
777.00
779.00
773.00
777.00
777.00
+0.26%
21,300
0.43
Aug 27, 2025
772.00
778.00
771.00
775.00
775.00
+0.26%
33,900
0.69
Aug 26, 2025
783.00
783.00
773.00
773.00
773.00
-1.53%
31,400
0.64
Aug 25, 2025
791.00
791.00
785.00
785.00
785.00
-0.76%
26,300
0.53
Aug 22, 2025
792.00
799.00
789.00
791.00
791.00
+0.38%
46,600
0.96
Aug 21, 2025
789.00
792.00
784.00
788.00
788.00
-0.38%
21,400
0.43
Aug 20, 2025
800.00
803.00
791.00
791.00
791.00
-1.37%
49,100
1.00
Aug 19, 2025
776.00
813.00
770.00
802.00
802.00
+4.29%
302,500
6.70
Aug 18, 2025
764.00
769.00
761.00
769.00
769.00
+0.52%
92,800
2.10
Aug 15, 2025
765.00
765.00
759.00
765.00
765.00
0.00%
19,100
0.42
Aug 14, 2025
762.00
765.00
759.00
765.00
765.00
-0.13%
21,500
0.47
Aug 13, 2025
756.00
769.00
756.00
766.00
766.00
+0.79%
45,000
0.96
Aug 12, 2025
760.00
763.00
752.00
760.00
760.00
+0.53%
46,000
0.98
Aug 08, 2025
763.00
763.00
755.00
756.00
756.00
-0.79%
26,100
0.54
Aug 07, 2025
765.00
766.00
759.00
762.00
762.00
-0.91%
28,900
0.58
Aug 06, 2025
762.00
773.00
758.00
769.00
769.00
+1.72%
109,300
2.17
Aug 05, 2025
770.00
770.00
754.00
756.00
756.00
-0.53%
42,100
0.84
Aug 04, 2025
758.00
773.00
753.00
760.00
760.00
-0.65%
106,300
2.17
Aug 01, 2025
760.00
767.00
755.00
765.00
765.00
-0.78%
81,600
1.70
Jul 31, 2025
742.00
780.00
739.00
771.00
771.00
+4.76%
103,200
2.21
Jul 30, 2025
734.00
740.00
730.00
736.00
736.00
+0.14%
32,300
0.69
Jul 29, 2025
739.00
739.00
734.00
735.00
735.00
-0.68%
20,000
0.43
Jul 28, 2025
750.00
750.00
738.00
740.00
740.00
-0.80%
32,400
0.69
Jul 25, 2025
744.00
756.00
739.00
746.00
746.00
+0.27%
80,900
1.74
Jul 24, 2025
736.00
744.00
736.00
744.00
744.00
+0.54%
31,000
0.67
Jul 23, 2025
730.00
740.00
728.00
740.00
740.00
+2.07%
52,500
1.15
Jul 22, 2025
728.00
733.00
722.00
725.00
725.00
-0.41%
27,500
0.60
Jul 18, 2025
737.00
737.00
728.00
728.00
728.00
-1.62%
18,100
0.40
Jul 17, 2025
729.00
740.00
728.00
740.00
740.00
+1.51%
44,000
0.96
Jul 16, 2025
730.00
731.00
729.00
729.00
729.00
-0.14%
23,400
0.51
Jul 15, 2025
733.00
733.00
724.00
730.00
730.00
+0.14%
35,800
0.79
Jul 14, 2025
733.00
733.00
728.00
729.00
729.00
+0.28%
29,000
0.64
Jul 11, 2025
724.00
738.00
723.00
727.00
727.00
+1.39%
66,200
1.45
Jul 10, 2025
725.00
726.00
715.00
717.00
717.00
-0.42%
69,900
1.54
Jul 09, 2025
722.00
725.00
720.00
720.00
720.00
-0.28%
38,400
0.85
Jul 08, 2025
722.00
724.00
718.00
722.00
722.00
0.00%
68,800
1.50
Jul 07, 2025
718.00
723.00
715.00
722.00
722.00
+0.42%
80,900
1.76
Jul 04, 2025
721.00
723.00
717.00
719.00
719.00
-0.14%
34,800
0.75
Jul 03, 2025
716.00
721.00
716.00
720.00
720.00
+0.28%
62,400
1.35
Jul 02, 2025
715.00
726.00
713.00
718.00
718.00
+0.28%
92,700
2.05
Jul 01, 2025
727.00
727.00
711.00
716.00
716.00
-1.51%
66,500
1.47
Jun 30, 2025
736.00
739.00
727.00
727.00
727.00
-1.09%
45,300
1.00
Jun 27, 2025
727.00
735.00
727.00
735.00
735.00
+1.24%
47,800
1.05
Jun 26, 2025
722.00
726.00
719.00
726.00
726.00
+0.83%
32,200
0.70
Rows: