KOMATSU MATERE Co., Ltd. (JP:3580)
:3580
Want to see JP:3580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
718.00
722.00
706.00
706.00
706.00
-1.67%
64,200
1.14
May 22, 2026
716.00
720.00
707.00
718.00
718.00
-0.14%
40,300
0.70
May 21, 2026
710.00
729.00
710.00
719.00
719.00
+2.13%
86,100
1.54
May 20, 2026
721.00
721.00
703.00
704.00
704.00
-2.36%
76,800
1.39
May 19, 2026
724.00
735.00
717.00
721.00
721.00
-0.96%
70,200
1.28
May 18, 2026
709.00
732.00
709.00
728.00
728.00
+2.97%
107,500
2.01
May 15, 2026
725.00
725.00
705.00
707.00
707.00
-1.39%
73,000
1.39
May 14, 2026
709.00
728.00
709.00
717.00
717.00
+1.13%
149,800
2.91
May 13, 2026
739.00
739.00
709.00
709.00
709.00
-3.27%
84,400
1.66
May 12, 2026
738.00
743.00
731.00
733.00
733.00
+0.14%
25,000
0.49
May 11, 2026
740.00
740.00
731.00
732.00
732.00
-0.41%
27,800
0.55
May 08, 2026
738.00
740.00
730.00
735.00
735.00
-0.81%
53,200
1.06
May 07, 2026
741.00
745.00
739.00
741.00
741.00
+0.14%
29,500
0.58
May 06, 2026
733.00
745.00
730.00
740.00
740.00
0.00%
0
0.00
May 05, 2026
733.00
745.00
730.00
740.00
740.00
0.00%
0
0.00
May 04, 2026
733.00
745.00
730.00
740.00
740.00
0.00%
0
0.00
May 01, 2026
733.00
745.00
730.00
740.00
740.00
+0.95%
105,200
1.97
Apr 30, 2026
749.00
749.00
731.00
733.00
733.00
-2.14%
47,600
0.89
Apr 29, 2026
749.00
749.00
742.00
749.00
749.00
0.00%
0
0.00
Apr 28, 2026
745.00
749.00
742.00
749.00
749.00
+0.94%
52,300
0.97
Apr 27, 2026
731.00
744.00
731.00
742.00
742.00
+1.50%
57,900
1.07
Apr 24, 2026
738.00
741.00
730.00
731.00
731.00
-0.81%
30,500
0.55
Apr 23, 2026
746.00
746.00
733.00
737.00
737.00
-1.47%
72,700
1.32
Apr 22, 2026
757.00
758.00
748.00
748.00
748.00
-1.84%
80,000
1.45
Apr 21, 2026
770.00
775.00
761.00
762.00
762.00
-1.04%
69,100
1.26
Apr 20, 2026
768.00
777.00
767.00
770.00
770.00
+1.32%
50,900
0.93
Apr 17, 2026
770.00
773.00
760.00
760.00
760.00
-1.04%
50,200
0.92
Apr 16, 2026
770.00
779.00
768.00
768.00
768.00
-0.26%
54,200
1.00
Apr 15, 2026
779.00
789.00
769.00
770.00
770.00
-0.26%
52,600
0.95
Apr 14, 2026
769.00
783.00
769.00
772.00
772.00
+0.52%
79,100
1.45
Apr 13, 2026
780.00
784.00
768.00
768.00
768.00
-2.04%
49,900
0.91
Apr 10, 2026
776.00
789.00
776.00
784.00
784.00
+1.29%
93,100
1.71
Apr 09, 2026
790.00
790.00
774.00
774.00
774.00
-2.15%
70,500
1.32
Apr 08, 2026
810.00
812.00
791.00
791.00
791.00
-1.13%
62,100
1.15
Apr 07, 2026
793.00
807.00
793.00
800.00
800.00
+1.14%
62,500
1.16
Apr 06, 2026
789.00
801.00
786.00
791.00
791.00
+0.25%
67,500
1.27
Apr 03, 2026
795.00
795.00
782.00
789.00
789.00
+0.64%
25,100
0.47
Apr 02, 2026
802.00
813.00
783.00
784.00
784.00
-1.63%
61,000
1.14
Apr 01, 2026
793.00
797.00
791.00
797.00
797.00
+3.37%
36,700
0.69
Mar 31, 2026
768.00
779.00
763.00
771.00
771.00
+0.13%
35,400
0.68
Mar 30, 2026
755.00
774.00
754.00
770.00
770.00
-0.90%
67,700
1.32
Mar 27, 2026
807.00
808.00
790.00
790.00
777.00
-2.11%
127,500
2.56
Mar 26, 2026
813.00
813.00
804.00
807.00
793.72
-3.70%
73,000
1.40
Mar 25, 2026
826.00
839.00
826.00
838.00
824.21
+2.70%
36,600
0.69
Mar 24, 2026
809.00
818.00
807.00
816.00
802.57
+2.77%
33,500
0.63
Mar 23, 2026
810.00
810.00
794.00
794.00
780.93
-3.52%
55,300
1.05
Mar 20, 2026
823.00
839.00
821.00
823.00
809.46
0.00%
0
0.00
Mar 19, 2026
839.00
839.00
821.00
823.00
809.46
-3.63%
56,800
1.07
Mar 18, 2026
840.00
854.00
833.00
854.00
839.95
+3.02%
26,800
0.50
Mar 17, 2026
826.00
840.00
826.00
829.00
815.36
+0.61%
27,200
0.51
Rows: