Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
997.00
998.00
992.00
995.00
995.00
-0.10%
1,500
0.77
Jan 29, 2026
994.00
996.00
986.00
996.00
996.00
+0.20%
2,700
1.40
Jan 28, 2026
994.00
994.00
994.00
994.00
994.00
+0.20%
400
0.21
Jan 27, 2026
992.00
995.00
990.00
992.00
992.00
0.00%
1,200
0.62
Jan 26, 2026
995.00
995.00
992.00
992.00
992.00
0.00%
1,400
0.73
Jan 23, 2026
993.00
993.00
992.00
992.00
992.00
-0.10%
800
0.42
Jan 22, 2026
988.00
993.00
988.00
993.00
993.00
+0.71%
1,800
0.94
Jan 21, 2026
987.00
989.00
978.00
986.00
986.00
-0.10%
1,500
0.78
Jan 20, 2026
983.00
989.00
983.00
987.00
987.00
+0.92%
3,600
1.92
Jan 19, 2026
976.00
984.00
976.00
978.00
978.00
+0.31%
2,000
1.08
Jan 16, 2026
982.00
985.00
975.00
975.00
975.00
-0.51%
3,600
1.99
Jan 15, 2026
967.00
980.00
967.00
980.00
980.00
+1.66%
2,200
1.21
Jan 14, 2026
946.00
964.00
946.00
964.00
964.00
+2.23%
3,300
1.86
Jan 13, 2026
943.00
943.00
936.00
943.00
943.00
+1.40%
1,900
1.08
Jan 12, 2026
930.00
930.00
923.00
930.00
930.00
0.00%
0
0.00
Jan 09, 2026
927.00
930.00
923.00
930.00
930.00
+1.20%
1,700
0.97
Jan 08, 2026
929.00
929.00
914.00
919.00
919.00
-1.18%
2,700
1.57
Jan 07, 2026
912.00
930.00
911.00
930.00
930.00
+1.97%
1,800
1.03
Jan 06, 2026
913.00
916.00
911.00
912.00
912.00
-0.11%
3,600
2.13
Jan 05, 2026
911.00
913.00
905.00
913.00
913.00
+1.33%
1,500
0.88
Jan 02, 2026
908.00
911.00
901.00
901.00
901.00
0.00%
0
0.00
Jan 01, 2026
908.00
911.00
901.00
901.00
901.00
0.00%
0
0.00
Dec 30, 2025
908.00
911.00
901.00
901.00
901.00
-0.11%
4,000
2.32
Dec 29, 2025
903.00
903.00
901.00
902.00
902.00
-0.11%
900
0.52
Dec 26, 2025
905.00
905.00
903.00
903.00
903.00
-0.22%
1,700
0.99
Dec 25, 2025
904.00
905.00
902.00
905.00
905.00
+0.11%
2,700
1.60
Dec 24, 2025
904.00
904.00
904.00
904.00
904.00
0.00%
300
0.17
Dec 23, 2025
907.00
912.00
904.00
904.00
904.00
-0.33%
4,800
2.86
Dec 22, 2025
899.00
912.00
896.00
907.00
907.00
+1.23%
5,800
3.63
Dec 19, 2025
894.00
896.00
893.00
896.00
896.00
+0.22%
700
0.44
Dec 18, 2025
895.00
895.00
891.00
894.00
894.00
+0.34%
1,100
0.67
Dec 17, 2025
898.00
898.00
891.00
891.00
891.00
-0.11%
400
0.24
Dec 16, 2025
895.00
895.00
891.00
892.00
892.00
-0.34%
1,700
1.05
Dec 15, 2025
897.00
897.00
895.00
895.00
895.00
0.00%
1,700
1.04
Dec 12, 2025
896.00
896.00
895.00
895.00
895.00
+0.11%
1,200
0.72
Dec 11, 2025
894.00
894.00
888.00
894.00
894.00
0.00%
900
0.53
Dec 10, 2025
893.00
894.00
893.00
894.00
894.00
-0.22%
600
0.35
Dec 09, 2025
893.00
896.00
888.00
896.00
896.00
+0.67%
800
0.46
Dec 08, 2025
888.00
890.00
886.00
890.00
890.00
0.00%
2,100
1.21
Dec 05, 2025
890.00
896.00
883.00
890.00
890.00
-0.11%
1,800
1.04
Dec 04, 2025
885.00
891.00
884.00
891.00
891.00
+0.11%
2,400
1.40
Dec 03, 2025
890.00
902.00
890.00
890.00
890.00
-0.56%
1,400
0.82
Dec 02, 2025
900.00
903.00
888.00
895.00
895.00
-0.56%
2,800
1.66
Dec 01, 2025
900.00
900.00
895.00
900.00
900.00
+0.11%
1,100
0.65
Nov 28, 2025
895.00
899.00
889.00
899.00
899.00
+0.90%
1,800
1.06
Nov 27, 2025
883.00
891.00
882.00
891.00
891.00
+1.14%
1,000
0.59
Nov 26, 2025
885.00
889.00
879.00
881.00
881.00
-0.45%
5,600
3.43
Nov 25, 2025
882.00
894.00
882.00
885.00
885.00
+0.34%
3,200
1.98
Nov 21, 2025
883.00
890.00
880.00
882.00
882.00
+0.11%
2,800
1.77
Nov 20, 2025
882.00
885.00
881.00
881.00
881.00
-0.11%
1,100
0.69
Rows: