Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,008.00
1,008.00
1,001.00
1,001.00
1,001.00
-0.69%
1,100
0.65
Mar 13, 2026
1,000.00
1,008.00
1,000.00
1,008.00
1,008.00
+0.70%
1,200
0.71
Mar 12, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
-0.40%
400
0.24
Mar 11, 2026
1,002.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.10%
1,300
0.77
Mar 10, 2026
1,008.00
1,008.00
1,004.00
1,004.00
1,004.00
+0.10%
700
0.41
Mar 09, 2026
1,005.00
1,005.00
1,000.00
1,003.00
1,003.00
-0.10%
2,500
1.50
Mar 06, 2026
1,005.00
1,005.00
1,004.00
1,004.00
1,004.00
+0.10%
900
0.53
Mar 05, 2026
999.00
1,003.00
998.00
1,003.00
1,003.00
+0.10%
1,600
0.95
Mar 04, 2026
1,000.00
1,002.00
999.00
1,002.00
1,002.00
+0.10%
2,000
1.18
Mar 03, 2026
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
-0.20%
800
0.47
Mar 02, 2026
1,001.00
1,004.00
1,001.00
1,003.00
1,003.00
0.00%
1,400
0.81
Feb 27, 2026
1,002.00
1,003.00
1,000.00
1,003.00
1,003.00
+0.10%
900
0.52
Feb 26, 2026
998.00
1,003.00
998.00
1,002.00
1,002.00
+0.50%
1,600
0.92
Feb 25, 2026
1,001.00
1,001.00
997.00
997.00
997.00
-0.40%
1,100
0.64
Feb 24, 2026
1,001.00
1,001.00
997.00
1,001.00
1,001.00
+0.10%
500
0.28
Feb 23, 2026
1,000.00
1,001.00
996.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
997.00
1,001.00
996.00
1,000.00
1,000.00
+0.40%
900
0.48
Feb 19, 2026
997.00
1,001.00
995.00
996.00
996.00
-0.30%
2,600
1.39
Feb 18, 2026
998.00
1,001.00
998.00
999.00
999.00
-0.10%
400
0.21
Feb 17, 2026
996.00
1,000.00
996.00
1,000.00
1,000.00
+0.50%
1,600
0.85
Feb 16, 2026
1,000.00
1,000.00
995.00
995.00
995.00
-0.30%
900
0.47
Feb 13, 2026
1,000.00
1,000.00
998.00
998.00
998.00
-0.30%
1,600
0.84
Feb 12, 2026
999.00
1,001.00
999.00
1,001.00
1,001.00
+0.10%
800
0.41
Feb 11, 2026
1,000.00
1,000.00
998.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 10, 2026
999.00
1,000.00
998.00
1,000.00
1,000.00
0.00%
700
0.35
Feb 09, 2026
1,000.00
1,000.00
998.00
1,000.00
1,000.00
+0.20%
2,900
1.46
Feb 06, 2026
1,000.00
1,002.00
996.00
998.00
998.00
-0.50%
4,200
2.15
Feb 05, 2026
999.00
1,003.00
998.00
1,003.00
1,003.00
+0.70%
4,200
2.18
Feb 04, 2026
999.00
999.00
994.00
996.00
996.00
-0.30%
2,200
1.14
Feb 03, 2026
999.00
999.00
997.00
999.00
999.00
+0.10%
1,800
0.91
Feb 02, 2026
996.00
998.00
994.00
998.00
998.00
+0.30%
900
0.45
Jan 30, 2026
997.00
998.00
992.00
995.00
995.00
-0.10%
1,500
0.77
Jan 29, 2026
994.00
996.00
986.00
996.00
996.00
+0.20%
2,700
1.40
Jan 28, 2026
994.00
994.00
994.00
994.00
994.00
+0.20%
400
0.21
Jan 27, 2026
992.00
995.00
990.00
992.00
992.00
0.00%
1,200
0.62
Jan 26, 2026
995.00
995.00
992.00
992.00
992.00
0.00%
1,400
0.73
Jan 23, 2026
993.00
993.00
992.00
992.00
992.00
-0.10%
800
0.42
Jan 22, 2026
988.00
993.00
988.00
993.00
993.00
+0.71%
1,800
0.94
Jan 21, 2026
987.00
989.00
978.00
986.00
986.00
-0.10%
1,500
0.78
Jan 20, 2026
983.00
989.00
983.00
987.00
987.00
+0.92%
3,600
1.92
Jan 19, 2026
976.00
984.00
976.00
978.00
978.00
+0.31%
2,000
1.08
Jan 16, 2026
982.00
985.00
975.00
975.00
975.00
-0.51%
3,600
1.99
Jan 15, 2026
967.00
980.00
967.00
980.00
980.00
+1.66%
2,200
1.21
Jan 14, 2026
946.00
964.00
946.00
964.00
964.00
+2.23%
3,300
1.86
Jan 13, 2026
943.00
943.00
936.00
943.00
943.00
+1.40%
1,900
1.08
Jan 12, 2026
930.00
930.00
923.00
930.00
930.00
0.00%
0
0.00
Jan 09, 2026
927.00
930.00
923.00
930.00
930.00
+1.20%
1,700
0.97
Jan 08, 2026
929.00
929.00
914.00
919.00
919.00
-1.18%
2,700
1.57
Jan 07, 2026
912.00
930.00
911.00
930.00
930.00
+1.97%
1,800
1.03
Jan 06, 2026
913.00
916.00
911.00
912.00
912.00
-0.11%
3,600
2.13
Rows: