Tokai Senko K.K. (JP:3577)
:3577
Want to see JP:3577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
400
0.29
Apr 30, 2026
978.00
978.00
974.00
974.00
974.00
-1.91%
1,200
0.88
Apr 29, 2026
993.00
993.00
980.00
993.00
993.00
0.00%
0
0.00
Apr 28, 2026
980.00
993.00
980.00
993.00
993.00
-0.20%
800
0.57
Apr 27, 2026
974.00
995.00
972.00
995.00
995.00
+2.16%
3,000
2.19
Apr 24, 2026
975.00
980.00
974.00
974.00
974.00
-0.81%
800
0.58
Apr 23, 2026
981.00
993.00
967.00
982.00
982.00
+1.66%
1,100
0.80
Apr 22, 2026
966.00
971.00
965.00
966.00
966.00
0.00%
0
0.00
Apr 21, 2026
965.00
971.00
965.00
966.00
966.00
-0.51%
600
0.42
Apr 20, 2026
970.00
971.00
970.00
971.00
971.00
0.00%
700
0.49
Apr 17, 2026
971.00
971.00
971.00
971.00
971.00
0.00%
200
0.14
Apr 16, 2026
975.00
975.00
971.00
971.00
971.00
-0.41%
1,200
0.80
Apr 15, 2026
973.00
989.00
973.00
975.00
975.00
+0.21%
900
0.59
Apr 14, 2026
987.00
988.00
973.00
973.00
973.00
+0.10%
800
0.51
Apr 13, 2026
961.00
972.00
961.00
972.00
972.00
+1.25%
400
0.25
Apr 10, 2026
979.00
979.00
960.00
960.00
960.00
-2.04%
800
0.49
Apr 09, 2026
983.00
983.00
980.00
980.00
980.00
-0.20%
800
0.50
Apr 08, 2026
988.00
988.00
982.00
982.00
982.00
+0.92%
400
0.25
Apr 07, 2026
973.00
980.00
973.00
973.00
973.00
0.00%
0
0.00
Apr 06, 2026
980.00
980.00
973.00
973.00
973.00
+0.62%
600
0.35
Apr 03, 2026
976.00
981.00
967.00
967.00
967.00
+0.62%
400
0.23
Apr 02, 2026
960.00
961.00
960.00
961.00
961.00
+0.10%
400
0.23
Apr 01, 2026
955.00
975.00
945.00
960.00
960.00
+0.31%
2,600
1.51
Mar 31, 2026
950.00
957.00
936.00
957.00
957.00
-0.83%
2,100
1.25
Mar 30, 2026
978.00
990.00
961.00
965.00
965.00
-1.43%
8,200
5.28
Mar 27, 2026
1,015.00
1,015.00
1,003.00
1,004.00
979.00
-0.99%
3,900
2.51
Mar 26, 2026
1,020.00
1,020.00
1,004.00
1,014.00
988.75
+0.10%
2,500
1.63
Mar 25, 2026
1,012.00
1,013.00
1,003.00
1,013.00
987.78
+0.90%
2,600
1.72
Mar 24, 2026
1,012.00
1,012.00
1,004.00
1,004.00
979.00
-0.79%
800
0.52
Mar 23, 2026
1,010.00
1,012.00
1,010.00
1,012.00
986.80
+0.10%
1,700
1.12
Mar 20, 2026
1,011.00
1,011.00
1,009.00
1,011.00
985.83
0.00%
0
0.00
Mar 19, 2026
1,009.00
1,011.00
1,009.00
1,011.00
985.83
+0.20%
1,800
1.08
Mar 18, 2026
1,007.00
1,009.00
1,007.00
1,009.00
983.88
+0.80%
1,700
1.03
Mar 17, 2026
1,001.00
1,008.00
1,001.00
1,001.00
976.07
0.00%
0
0.00
Mar 16, 2026
1,008.00
1,008.00
1,001.00
1,001.00
976.07
-0.69%
1,100
0.67
Mar 13, 2026
1,000.00
1,008.00
1,000.00
1,008.00
982.90
+0.70%
1,200
0.72
Mar 12, 2026
1,001.00
1,001.00
1,001.00
1,001.00
976.07
-0.40%
400
0.24
Mar 11, 2026
1,002.00
1,005.00
1,000.00
1,005.00
979.98
+0.10%
1,300
0.77
Mar 10, 2026
1,008.00
1,008.00
1,004.00
1,004.00
979.00
+0.10%
700
0.42
Mar 09, 2026
1,005.00
1,005.00
1,000.00
1,003.00
978.02
-0.10%
2,500
1.51
Mar 06, 2026
1,005.00
1,005.00
1,004.00
1,004.00
979.00
+0.10%
900
0.54
Mar 05, 2026
999.00
1,003.00
998.00
1,003.00
978.02
+0.10%
1,600
0.96
Mar 04, 2026
1,000.00
1,002.00
999.00
1,002.00
977.05
+0.10%
2,000
1.21
Mar 03, 2026
1,005.00
1,005.00
1,001.00
1,001.00
976.07
-0.20%
800
0.48
Mar 02, 2026
1,001.00
1,004.00
1,001.00
1,003.00
978.02
0.00%
1,400
0.83
Feb 27, 2026
1,002.00
1,003.00
1,000.00
1,003.00
978.02
+0.10%
900
0.53
Feb 26, 2026
998.00
1,003.00
998.00
1,002.00
977.05
+0.50%
1,600
0.94
Feb 25, 2026
1,001.00
1,001.00
997.00
997.00
972.17
-0.40%
1,100
0.64
Feb 24, 2026
1,001.00
1,001.00
997.00
1,001.00
976.07
+0.10%
500
0.29
Feb 23, 2026
1,000.00
1,001.00
996.00
1,000.00
975.10
0.00%
0
0.00
Rows: