tiprankstipranks
Trending News
More News >
Tokai Senko K.K. (JP:3577)
:3577
Japanese Market
Advertisement

Tokai Senko K.K. (3577) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
899.00
899.00
891.00
891.00
891.00
-0.89%
2,900
1.24
Sep 03, 2025
898.00
899.00
895.00
899.00
899.00
+0.11%
1,300
0.53
Sep 02, 2025
898.00
899.00
892.00
898.00
898.00
+0.11%
1,600
0.65
Sep 01, 2025
895.00
897.00
888.00
897.00
897.00
+1.01%
1,400
0.57
Aug 29, 2025
890.00
890.00
888.00
888.00
888.00
-0.34%
600
0.24
Aug 28, 2025
896.00
896.00
886.00
891.00
891.00
-0.56%
1,800
0.57
Aug 27, 2025
886.00
897.00
886.00
896.00
896.00
+0.90%
1,900
0.61
Aug 26, 2025
895.00
895.00
887.00
888.00
888.00
-0.78%
1,500
0.48
Aug 25, 2025
897.00
897.00
890.00
895.00
895.00
0.00%
1,200
0.38
Aug 22, 2025
890.00
897.00
887.00
895.00
895.00
-0.11%
1,800
0.58
Aug 21, 2025
892.00
897.00
886.00
896.00
896.00
+0.67%
2,100
0.67
Aug 20, 2025
883.00
890.00
883.00
890.00
890.00
+0.79%
700
0.22
Aug 19, 2025
882.00
883.00
879.00
883.00
883.00
-0.11%
2,000
0.62
Aug 18, 2025
882.00
884.00
882.00
884.00
884.00
+0.57%
500
0.15
Aug 15, 2025
879.00
879.00
878.00
879.00
879.00
0.00%
900
0.28
Aug 14, 2025
880.00
883.00
879.00
879.00
879.00
0.00%
2,000
0.61
Aug 13, 2025
879.00
882.00
879.00
879.00
879.00
-1.01%
1,300
0.39
Aug 12, 2025
891.00
891.00
881.00
888.00
888.00
+0.68%
1,600
0.48
Aug 08, 2025
871.00
882.00
870.00
882.00
882.00
+0.68%
1,200
0.35
Aug 07, 2025
873.00
880.00
866.00
876.00
876.00
-0.11%
3,500
0.92
Aug 06, 2025
881.00
897.00
877.00
877.00
877.00
-0.11%
10,700
2.88
Aug 05, 2025
865.00
878.00
864.00
878.00
878.00
+1.50%
5,700
1.52
Aug 04, 2025
866.00
871.00
865.00
865.00
865.00
-0.12%
3,000
0.81
Aug 01, 2025
866.00
866.00
866.00
866.00
866.00
-0.35%
200
0.04
Jul 31, 2025
872.00
872.00
860.00
869.00
869.00
+0.58%
4,100
0.86
Jul 30, 2025
869.00
870.00
864.00
864.00
864.00
0.00%
1,700
0.32
Jul 29, 2025
864.00
874.00
864.00
864.00
864.00
0.00%
1,600
0.30
Jul 28, 2025
871.00
871.00
863.00
864.00
864.00
+0.12%
1,500
0.28
Jul 25, 2025
866.00
872.00
863.00
863.00
863.00
-0.35%
2,000
0.37
Jul 24, 2025
865.00
869.00
864.00
866.00
866.00
+0.12%
1,400
0.24
Jul 23, 2025
863.00
868.00
863.00
865.00
865.00
+0.23%
2,000
0.35
Jul 22, 2025
866.00
868.00
863.00
863.00
863.00
-0.35%
2,300
0.40
Jul 18, 2025
872.00
872.00
866.00
866.00
866.00
-0.57%
3,500
0.62
Jul 17, 2025
870.00
874.00
869.00
871.00
871.00
+0.11%
3,900
0.69
Jul 16, 2025
871.00
871.00
870.00
870.00
870.00
-0.11%
900
0.16
Jul 15, 2025
875.00
875.00
869.00
871.00
871.00
+0.11%
6,200
1.10
Jul 14, 2025
871.00
875.00
869.00
870.00
870.00
0.00%
7,200
1.29
Jul 11, 2025
870.00
872.00
870.00
870.00
870.00
0.00%
3,800
0.69
Jul 10, 2025
876.00
876.00
870.00
870.00
870.00
-0.11%
3,300
0.60
Jul 09, 2025
871.00
872.00
871.00
871.00
871.00
0.00%
2,500
0.45
Jul 08, 2025
871.00
874.00
871.00
871.00
871.00
+0.35%
1,300
0.23
Jul 07, 2025
868.00
868.00
868.00
868.00
868.00
0.00%
0
0.00
Jul 04, 2025
870.00
875.00
863.00
868.00
868.00
-0.46%
6,100
1.03
Jul 03, 2025
869.00
874.00
869.00
872.00
872.00
+0.35%
2,300
0.38
Jul 02, 2025
867.00
872.00
867.00
869.00
869.00
+0.23%
1,400
0.23
Jul 01, 2025
874.00
874.00
867.00
867.00
867.00
+0.12%
900
0.15
Jun 30, 2025
868.00
874.00
866.00
866.00
866.00
0.00%
2,800
0.44
Jun 27, 2025
872.00
872.00
866.00
866.00
866.00
-0.57%
7,100
1.10
Jun 26, 2025
873.00
879.00
871.00
871.00
871.00
-0.11%
1,600
0.24
Jun 25, 2025
882.00
886.00
872.00
872.00
872.00
-1.13%
2,300
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis