Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
871.00
882.00
870.00
882.00
882.00
+0.68%
1,200
0.35
Aug 07, 2025
873.00
880.00
866.00
876.00
876.00
-0.11%
3,500
0.92
Aug 06, 2025
881.00
897.00
877.00
877.00
877.00
-0.11%
10,700
2.88
Aug 05, 2025
865.00
878.00
864.00
878.00
878.00
+1.50%
5,700
1.52
Aug 04, 2025
866.00
871.00
865.00
865.00
865.00
-0.12%
3,000
0.81
Aug 01, 2025
866.00
866.00
866.00
866.00
866.00
-0.35%
200
0.04
Jul 31, 2025
872.00
872.00
860.00
869.00
869.00
+0.58%
4,100
0.86
Jul 30, 2025
869.00
870.00
864.00
864.00
864.00
0.00%
1,700
0.32
Jul 29, 2025
864.00
874.00
864.00
864.00
864.00
0.00%
1,600
0.30
Jul 28, 2025
871.00
871.00
863.00
864.00
864.00
+0.12%
1,500
0.28
Jul 25, 2025
866.00
872.00
863.00
863.00
863.00
-0.35%
2,000
0.37
Jul 24, 2025
865.00
869.00
864.00
866.00
866.00
+0.12%
1,400
0.24
Jul 23, 2025
863.00
868.00
863.00
865.00
865.00
+0.23%
2,000
0.35
Jul 22, 2025
866.00
868.00
863.00
863.00
863.00
-0.35%
2,300
0.40
Jul 18, 2025
872.00
872.00
866.00
866.00
866.00
-0.57%
3,500
0.62
Jul 17, 2025
870.00
874.00
869.00
871.00
871.00
+0.11%
3,900
0.69
Jul 16, 2025
871.00
871.00
870.00
870.00
870.00
-0.11%
900
0.16
Jul 15, 2025
875.00
875.00
869.00
871.00
871.00
+0.11%
6,200
1.10
Jul 14, 2025
871.00
875.00
869.00
870.00
870.00
0.00%
7,200
1.29
Jul 11, 2025
870.00
872.00
870.00
870.00
870.00
0.00%
3,800
0.69
Jul 10, 2025
876.00
876.00
870.00
870.00
870.00
-0.11%
3,300
0.60
Jul 09, 2025
871.00
872.00
871.00
871.00
871.00
0.00%
2,500
0.45
Jul 08, 2025
871.00
874.00
871.00
871.00
871.00
+0.35%
1,300
0.23
Jul 07, 2025
868.00
868.00
868.00
868.00
868.00
0.00%
0
0.00
Jul 04, 2025
870.00
875.00
863.00
868.00
868.00
-0.46%
6,100
1.03
Jul 03, 2025
869.00
874.00
869.00
872.00
872.00
+0.35%
2,300
0.38
Jul 02, 2025
867.00
872.00
867.00
869.00
869.00
+0.23%
1,400
0.23
Jul 01, 2025
874.00
874.00
867.00
867.00
867.00
+0.12%
900
0.15
Jun 30, 2025
868.00
874.00
866.00
866.00
866.00
0.00%
2,800
0.44
Jun 27, 2025
872.00
872.00
866.00
866.00
866.00
-0.57%
7,100
1.10
Jun 26, 2025
873.00
879.00
871.00
871.00
871.00
-0.11%
1,600
0.24
Jun 25, 2025
882.00
886.00
872.00
872.00
872.00
-1.13%
2,300
0.35
Jun 24, 2025
880.00
885.00
878.00
882.00
882.00
+0.57%
1,200
0.18
Jun 23, 2025
878.00
882.00
875.00
877.00
877.00
-0.57%
1,800
0.27
Jun 20, 2025
877.00
882.00
874.00
882.00
882.00
-0.11%
1,400
0.20
Jun 19, 2025
878.00
886.00
876.00
883.00
883.00
+0.57%
2,000
0.29
Jun 18, 2025
881.00
881.00
878.00
878.00
878.00
0.00%
700
0.10
Jun 17, 2025
880.00
880.00
878.00
878.00
878.00
-0.11%
600
0.09
Jun 16, 2025
881.00
881.00
875.00
879.00
879.00
+0.46%
1,600
0.23
Jun 13, 2025
875.00
876.00
875.00
875.00
875.00
0.00%
1,000
0.14
Jun 12, 2025
875.00
875.00
873.00
875.00
875.00
+0.23%
2,800
0.40
Jun 11, 2025
886.00
886.00
872.00
873.00
873.00
-1.47%
2,200
0.31
Jun 10, 2025
892.00
892.00
884.00
886.00
886.00
+1.03%
1,400
0.20
Jun 09, 2025
882.00
882.00
875.00
877.00
877.00
-0.57%
3,700
0.52
Jun 06, 2025
880.00
888.00
880.00
882.00
882.00
+0.23%
2,500
0.35
Jun 05, 2025
881.00
887.00
878.00
880.00
880.00
-0.11%
2,800
0.39
Jun 04, 2025
898.00
898.00
880.00
881.00
881.00
-2.00%
8,500
1.19
Jun 03, 2025
897.00
899.00
896.00
899.00
899.00
0.00%
800
0.11
Jun 02, 2025
895.00
899.00
895.00
899.00
899.00
-0.22%
1,400
0.19
May 30, 2025
897.00
901.00
895.00
901.00
901.00
+0.45%
1,300
0.18
Rows: