Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
871.00
871.00
870.00
870.00
870.00
-0.11%
900
0.16
Jul 15, 2025
875.00
875.00
869.00
871.00
871.00
+0.11%
6,200
1.10
Jul 14, 2025
871.00
875.00
869.00
870.00
870.00
0.00%
7,200
1.29
Jul 11, 2025
870.00
872.00
870.00
870.00
870.00
0.00%
3,800
0.69
Jul 10, 2025
876.00
876.00
870.00
870.00
870.00
-0.11%
3,300
0.60
Jul 09, 2025
871.00
872.00
871.00
871.00
871.00
0.00%
2,500
0.45
Jul 08, 2025
871.00
874.00
871.00
871.00
871.00
+0.35%
1,300
0.23
Jul 07, 2025
868.00
868.00
868.00
868.00
868.00
0.00%
0
0.00
Jul 04, 2025
870.00
875.00
863.00
868.00
868.00
-0.46%
6,100
1.03
Jul 03, 2025
869.00
874.00
869.00
872.00
872.00
+0.35%
2,300
0.38
Jul 02, 2025
867.00
872.00
867.00
869.00
869.00
+0.23%
1,400
0.23
Jul 01, 2025
874.00
874.00
867.00
867.00
867.00
+0.12%
900
0.15
Jun 30, 2025
868.00
874.00
866.00
866.00
866.00
0.00%
2,800
0.44
Jun 27, 2025
872.00
872.00
866.00
866.00
866.00
-0.57%
7,100
1.10
Jun 26, 2025
873.00
879.00
871.00
871.00
871.00
-0.11%
1,600
0.24
Jun 25, 2025
882.00
886.00
872.00
872.00
872.00
-1.13%
2,300
0.35
Jun 24, 2025
880.00
885.00
878.00
882.00
882.00
+0.57%
1,200
0.18
Jun 23, 2025
878.00
882.00
875.00
877.00
877.00
-0.57%
1,800
0.27
Jun 20, 2025
877.00
882.00
874.00
882.00
882.00
-0.11%
1,400
0.20
Jun 19, 2025
878.00
886.00
876.00
883.00
883.00
+0.57%
2,000
0.29
Jun 18, 2025
881.00
881.00
878.00
878.00
878.00
0.00%
700
0.10
Jun 17, 2025
880.00
880.00
878.00
878.00
878.00
-0.11%
600
0.09
Jun 16, 2025
881.00
881.00
875.00
879.00
879.00
+0.46%
1,600
0.23
Jun 13, 2025
875.00
876.00
875.00
875.00
875.00
0.00%
1,000
0.14
Jun 12, 2025
875.00
875.00
873.00
875.00
875.00
+0.23%
2,800
0.40
Jun 11, 2025
886.00
886.00
872.00
873.00
873.00
-1.47%
2,200
0.31
Jun 10, 2025
892.00
892.00
884.00
886.00
886.00
+1.03%
1,400
0.20
Jun 09, 2025
882.00
882.00
875.00
877.00
877.00
-0.57%
3,700
0.52
Jun 06, 2025
880.00
888.00
880.00
882.00
882.00
+0.23%
2,500
0.35
Jun 05, 2025
881.00
887.00
878.00
880.00
880.00
-0.11%
2,800
0.39
Jun 04, 2025
898.00
898.00
880.00
881.00
881.00
-2.00%
8,500
1.19
Jun 03, 2025
897.00
899.00
896.00
899.00
899.00
0.00%
800
0.11
Jun 02, 2025
895.00
899.00
895.00
899.00
899.00
-0.22%
1,400
0.19
May 30, 2025
897.00
901.00
895.00
901.00
901.00
+0.45%
1,300
0.18
May 29, 2025
902.00
965.00
897.00
897.00
897.00
-0.77%
44,900
6.74
May 28, 2025
904.00
905.00
904.00
904.00
904.00
0.00%
1,400
0.21
May 27, 2025
906.00
907.00
904.00
904.00
904.00
-0.22%
700
0.10
May 26, 2025
915.00
915.00
905.00
906.00
906.00
-0.88%
1,700
0.25
May 23, 2025
916.00
916.00
907.00
914.00
914.00
-0.22%
800
0.12
May 22, 2025
905.00
916.00
905.00
916.00
916.00
0.00%
2,800
0.41
May 21, 2025
918.00
918.00
907.00
916.00
916.00
+1.10%
4,100
0.59
May 20, 2025
914.00
917.00
905.00
906.00
906.00
0.00%
4,100
0.59
May 19, 2025
909.00
914.00
906.00
906.00
906.00
0.00%
1,500
0.21
May 16, 2025
908.00
910.00
903.00
906.00
906.00
-0.22%
3,400
0.47
May 15, 2025
907.00
908.00
900.00
908.00
908.00
0.00%
3,700
0.51
May 14, 2025
920.00
920.00
907.00
908.00
908.00
-0.22%
2,000
0.27
May 13, 2025
917.00
923.00
910.00
910.00
910.00
-0.76%
2,000
0.22
May 12, 2025
925.00
925.00
911.00
917.00
917.00
-2.45%
5,700
0.63
May 09, 2025
964.00
1,029.00
940.00
940.00
940.00
-1.78%
30,900
3.58
May 08, 2025
940.00
957.00
940.00
957.00
957.00
+1.81%
4,000
0.45
Rows: