tiprankstipranks
Tokai Senko K.K. (JP:3577)
:3577
Japanese Market
3577
Tokai Senko K.K.
RESEARCH TOOLSreports
Want to see JP:3577 full AI Analyst Report?

Tokai Senko K.K. (3577) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
934.00
948.00
933.00
948.00
948.00
+1.07%
1,700
1.24
May 21, 2026
950.00
950.00
938.00
938.00
938.00
0.00%
300
0.22
May 20, 2026
945.00
945.00
935.00
938.00
938.00
-0.74%
400
0.29
May 19, 2026
945.00
946.00
930.00
945.00
945.00
0.00%
0
0.00
May 18, 2026
945.00
946.00
930.00
945.00
945.00
+1.61%
600
0.42
May 15, 2026
940.00
961.00
930.00
930.00
930.00
-1.06%
1,100
0.77
May 14, 2026
947.00
950.00
938.00
940.00
940.00
+0.32%
600
0.42
May 13, 2026
935.00
937.00
923.00
937.00
937.00
+0.21%
1,700
1.19
May 12, 2026
931.00
946.00
931.00
935.00
935.00
+0.43%
1,300
0.92
May 11, 2026
967.00
1,008.00
931.00
931.00
931.00
-3.62%
15,700
13.44
May 08, 2026
981.00
981.00
965.00
966.00
966.00
-1.53%
600
0.51
May 07, 2026
973.00
986.00
970.00
981.00
981.00
+0.72%
2,800
2.39
May 06, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
0
0.00
May 05, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
0
0.00
May 04, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
0
0.00
May 01, 2026
974.00
974.00
974.00
974.00
974.00
0.00%
400
0.29
Apr 30, 2026
978.00
978.00
974.00
974.00
974.00
-1.91%
1,200
0.88
Apr 29, 2026
993.00
993.00
980.00
993.00
993.00
0.00%
0
0.00
Apr 28, 2026
980.00
993.00
980.00
993.00
993.00
-0.20%
800
0.57
Apr 27, 2026
974.00
995.00
972.00
995.00
995.00
+2.16%
3,000
2.19
Apr 24, 2026
975.00
980.00
974.00
974.00
974.00
-0.81%
800
0.58
Apr 23, 2026
981.00
993.00
967.00
982.00
982.00
+1.66%
1,100
0.80
Apr 22, 2026
966.00
971.00
965.00
966.00
966.00
0.00%
0
0.00
Apr 21, 2026
965.00
971.00
965.00
966.00
966.00
-0.51%
600
0.42
Apr 20, 2026
970.00
971.00
970.00
971.00
971.00
0.00%
700
0.49
Apr 17, 2026
971.00
971.00
971.00
971.00
971.00
0.00%
200
0.14
Apr 16, 2026
975.00
975.00
971.00
971.00
971.00
-0.41%
1,200
0.80
Apr 15, 2026
973.00
989.00
973.00
975.00
975.00
+0.21%
900
0.59
Apr 14, 2026
987.00
988.00
973.00
973.00
973.00
+0.10%
800
0.51
Apr 13, 2026
961.00
972.00
961.00
972.00
972.00
+1.25%
400
0.25
Apr 10, 2026
979.00
979.00
960.00
960.00
960.00
-2.04%
800
0.49
Apr 09, 2026
983.00
983.00
980.00
980.00
980.00
-0.20%
800
0.50
Apr 08, 2026
988.00
988.00
982.00
982.00
982.00
+0.92%
400
0.25
Apr 07, 2026
973.00
980.00
973.00
973.00
973.00
0.00%
0
0.00
Apr 06, 2026
980.00
980.00
973.00
973.00
973.00
+0.62%
600
0.35
Apr 03, 2026
976.00
981.00
967.00
967.00
967.00
+0.62%
400
0.23
Apr 02, 2026
960.00
961.00
960.00
961.00
961.00
+0.10%
400
0.23
Apr 01, 2026
955.00
975.00
945.00
960.00
960.00
+0.31%
2,600
1.51
Mar 31, 2026
950.00
957.00
936.00
957.00
957.00
-0.83%
2,100
1.25
Mar 30, 2026
978.00
990.00
961.00
965.00
965.00
-1.43%
8,200
5.28
Mar 27, 2026
1,015.00
1,015.00
1,003.00
1,004.00
979.00
-0.99%
3,900
2.51
Mar 26, 2026
1,020.00
1,020.00
1,004.00
1,014.00
988.75
+0.10%
2,500
1.63
Mar 25, 2026
1,012.00
1,013.00
1,003.00
1,013.00
987.78
+0.90%
2,600
1.72
Mar 24, 2026
1,012.00
1,012.00
1,004.00
1,004.00
979.00
-0.79%
800
0.52
Mar 23, 2026
1,010.00
1,012.00
1,010.00
1,012.00
986.80
+0.10%
1,700
1.12
Mar 20, 2026
1,011.00
1,011.00
1,009.00
1,011.00
985.83
0.00%
0
0.00
Mar 19, 2026
1,009.00
1,011.00
1,009.00
1,011.00
985.83
+0.20%
1,800
1.08
Mar 18, 2026
1,007.00
1,009.00
1,007.00
1,009.00
983.88
+0.80%
1,700
1.03
Mar 17, 2026
1,001.00
1,008.00
1,001.00
1,001.00
976.07
0.00%
0
0.00
Mar 16, 2026
1,008.00
1,008.00
1,001.00
1,001.00
976.07
-0.69%
1,100
0.67
Rows:
50