tiprankstipranks
Tokai Senko K.K. (JP:3577)
:3577
Japanese Market
3577
Tokai Senko K.K.
RESEARCH TOOLSreports

Tokai Senko K.K. (3577) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
988.00
988.00
982.00
982.00
982.00
+0.92%
400
0.25
Apr 07, 2026
973.00
980.00
973.00
973.00
973.00
0.00%
0
0.00
Apr 06, 2026
980.00
980.00
973.00
973.00
973.00
+0.62%
600
0.35
Apr 03, 2026
976.00
981.00
967.00
967.00
967.00
+0.62%
400
0.23
Apr 02, 2026
960.00
961.00
960.00
961.00
961.00
+0.10%
400
0.23
Apr 01, 2026
955.00
975.00
945.00
960.00
960.00
+0.31%
2,600
1.51
Mar 31, 2026
950.00
957.00
936.00
957.00
957.00
-0.83%
2,100
1.25
Mar 30, 2026
978.00
990.00
961.00
965.00
965.00
-1.43%
8,200
5.28
Mar 27, 2026
1,015.00
1,015.00
1,003.00
1,004.00
979.00
-0.99%
3,900
2.51
Mar 26, 2026
1,020.00
1,020.00
1,004.00
1,014.00
988.75
+0.10%
2,500
1.63
Mar 25, 2026
1,012.00
1,013.00
1,003.00
1,013.00
987.78
+0.90%
2,600
1.72
Mar 24, 2026
1,012.00
1,012.00
1,004.00
1,004.00
979.00
-0.79%
800
0.52
Mar 23, 2026
1,010.00
1,012.00
1,010.00
1,012.00
986.80
+0.10%
1,700
1.12
Mar 20, 2026
1,011.00
1,011.00
1,009.00
1,011.00
985.83
0.00%
0
0.00
Mar 19, 2026
1,009.00
1,011.00
1,009.00
1,011.00
985.83
+0.20%
1,800
1.08
Mar 18, 2026
1,007.00
1,009.00
1,007.00
1,009.00
983.88
+0.80%
1,700
1.03
Mar 17, 2026
1,001.00
1,008.00
1,001.00
1,001.00
976.07
0.00%
0
0.00
Mar 16, 2026
1,008.00
1,008.00
1,001.00
1,001.00
976.07
-0.69%
1,100
0.67
Mar 13, 2026
1,000.00
1,008.00
1,000.00
1,008.00
982.90
+0.70%
1,200
0.72
Mar 12, 2026
1,001.00
1,001.00
1,001.00
1,001.00
976.07
-0.40%
400
0.24
Mar 11, 2026
1,002.00
1,005.00
1,000.00
1,005.00
979.98
+0.10%
1,300
0.77
Mar 10, 2026
1,008.00
1,008.00
1,004.00
1,004.00
979.00
+0.10%
700
0.42
Mar 09, 2026
1,005.00
1,005.00
1,000.00
1,003.00
978.02
-0.10%
2,500
1.51
Mar 06, 2026
1,005.00
1,005.00
1,004.00
1,004.00
979.00
+0.10%
900
0.54
Mar 05, 2026
999.00
1,003.00
998.00
1,003.00
978.02
+0.10%
1,600
0.96
Mar 04, 2026
1,000.00
1,002.00
999.00
1,002.00
977.05
+0.10%
2,000
1.21
Mar 03, 2026
1,005.00
1,005.00
1,001.00
1,001.00
976.07
-0.20%
800
0.48
Mar 02, 2026
1,001.00
1,004.00
1,001.00
1,003.00
978.02
0.00%
1,400
0.83
Feb 27, 2026
1,002.00
1,003.00
1,000.00
1,003.00
978.02
+0.10%
900
0.53
Feb 26, 2026
998.00
1,003.00
998.00
1,002.00
977.05
+0.50%
1,600
0.94
Feb 25, 2026
1,001.00
1,001.00
997.00
997.00
972.17
-0.40%
1,100
0.64
Feb 24, 2026
1,001.00
1,001.00
997.00
1,001.00
976.07
+0.10%
500
0.29
Feb 23, 2026
1,000.00
1,001.00
996.00
1,000.00
975.10
0.00%
0
0.00
Feb 20, 2026
997.00
1,001.00
996.00
1,000.00
975.10
+0.40%
900
0.49
Feb 19, 2026
997.00
1,001.00
995.00
996.00
971.20
-0.30%
2,600
1.44
Feb 18, 2026
998.00
1,001.00
998.00
999.00
974.12
-0.10%
400
0.22
Feb 17, 2026
996.00
1,000.00
996.00
1,000.00
975.10
+0.50%
1,600
0.87
Feb 16, 2026
1,000.00
1,000.00
995.00
995.00
970.22
-0.30%
900
0.49
Feb 13, 2026
1,000.00
1,000.00
998.00
998.00
973.15
-0.30%
1,600
0.87
Feb 12, 2026
999.00
1,001.00
999.00
1,001.00
976.07
+0.10%
800
0.43
Feb 11, 2026
1,000.00
1,000.00
998.00
1,000.00
975.10
0.00%
0
0.00
Feb 10, 2026
999.00
1,000.00
998.00
1,000.00
975.10
0.00%
700
0.36
Feb 09, 2026
1,000.00
1,000.00
998.00
1,000.00
975.10
+0.20%
2,900
1.51
Feb 06, 2026
1,000.00
1,002.00
996.00
998.00
973.15
-0.50%
4,200
2.21
Feb 05, 2026
999.00
1,003.00
998.00
1,003.00
978.02
+0.70%
4,200
2.26
Feb 04, 2026
999.00
999.00
994.00
996.00
971.20
-0.30%
2,200
1.19
Feb 03, 2026
999.00
999.00
997.00
999.00
974.12
+0.10%
1,800
0.97
Feb 02, 2026
996.00
998.00
994.00
998.00
973.15
+0.30%
900
0.48
Jan 30, 2026
997.00
998.00
992.00
995.00
970.22
-0.10%
1,500
0.78
Jan 29, 2026
994.00
996.00
986.00
996.00
971.20
+0.20%
2,700
1.43
Rows:
50