Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
927.00
930.00
923.00
930.00
930.00
+1.20%
1,700
0.97
Jan 08, 2026
929.00
929.00
914.00
919.00
919.00
-1.18%
2,700
1.57
Jan 07, 2026
912.00
930.00
911.00
930.00
930.00
+1.97%
1,800
1.03
Jan 06, 2026
913.00
916.00
911.00
912.00
912.00
-0.11%
3,600
2.13
Jan 05, 2026
911.00
913.00
905.00
913.00
913.00
+1.33%
1,500
0.88
Jan 02, 2026
908.00
911.00
901.00
901.00
901.00
0.00%
0
0.00
Jan 01, 2026
908.00
911.00
901.00
901.00
901.00
0.00%
0
0.00
Dec 30, 2025
908.00
911.00
901.00
901.00
901.00
-0.11%
4,000
2.32
Dec 29, 2025
903.00
903.00
901.00
902.00
902.00
-0.11%
900
0.52
Dec 26, 2025
905.00
905.00
903.00
903.00
903.00
-0.22%
1,700
0.99
Dec 25, 2025
904.00
905.00
902.00
905.00
905.00
+0.11%
2,700
1.60
Dec 24, 2025
904.00
904.00
904.00
904.00
904.00
0.00%
300
0.17
Dec 23, 2025
907.00
912.00
904.00
904.00
904.00
-0.33%
4,800
2.86
Dec 22, 2025
899.00
912.00
896.00
907.00
907.00
+1.23%
5,800
3.63
Dec 19, 2025
894.00
896.00
893.00
896.00
896.00
+0.22%
700
0.44
Dec 18, 2025
895.00
895.00
891.00
894.00
894.00
+0.34%
1,100
0.67
Dec 17, 2025
898.00
898.00
891.00
891.00
891.00
-0.11%
400
0.24
Dec 16, 2025
895.00
895.00
891.00
892.00
892.00
-0.34%
1,700
1.05
Dec 15, 2025
897.00
897.00
895.00
895.00
895.00
0.00%
1,700
1.04
Dec 12, 2025
896.00
896.00
895.00
895.00
895.00
+0.11%
1,200
0.72
Dec 11, 2025
894.00
894.00
888.00
894.00
894.00
0.00%
900
0.53
Dec 10, 2025
893.00
894.00
893.00
894.00
894.00
-0.22%
600
0.35
Dec 09, 2025
893.00
896.00
888.00
896.00
896.00
+0.67%
800
0.46
Dec 08, 2025
888.00
890.00
886.00
890.00
890.00
0.00%
2,100
1.21
Dec 05, 2025
890.00
896.00
883.00
890.00
890.00
-0.11%
1,800
1.04
Dec 04, 2025
885.00
891.00
884.00
891.00
891.00
+0.11%
2,400
1.40
Dec 03, 2025
890.00
902.00
890.00
890.00
890.00
-0.56%
1,400
0.82
Dec 02, 2025
900.00
903.00
888.00
895.00
895.00
-0.56%
2,800
1.66
Dec 01, 2025
900.00
900.00
895.00
900.00
900.00
+0.11%
1,100
0.65
Nov 28, 2025
895.00
899.00
889.00
899.00
899.00
+0.90%
1,800
1.06
Nov 27, 2025
883.00
891.00
882.00
891.00
891.00
+1.14%
1,000
0.59
Nov 26, 2025
885.00
889.00
879.00
881.00
881.00
-0.45%
5,600
3.43
Nov 25, 2025
882.00
894.00
882.00
885.00
885.00
+0.34%
3,200
1.98
Nov 21, 2025
883.00
890.00
880.00
882.00
882.00
+0.11%
2,800
1.77
Nov 20, 2025
882.00
885.00
881.00
881.00
881.00
-0.11%
1,100
0.69
Nov 19, 2025
885.00
885.00
882.00
882.00
882.00
0.00%
700
0.44
Nov 18, 2025
884.00
884.00
882.00
882.00
882.00
-0.11%
1,500
0.95
Nov 17, 2025
894.00
894.00
883.00
883.00
883.00
+0.11%
2,700
1.72
Nov 14, 2025
896.00
896.00
882.00
882.00
882.00
-0.11%
1,300
0.83
Nov 13, 2025
885.00
885.00
883.00
883.00
883.00
-1.45%
3,700
2.40
Nov 12, 2025
886.00
896.00
886.00
896.00
896.00
+1.01%
2,200
1.44
Nov 11, 2025
890.00
898.00
887.00
887.00
887.00
-0.67%
2,900
1.89
Nov 10, 2025
888.00
893.00
888.00
893.00
893.00
+0.22%
1,600
0.95
Nov 07, 2025
891.00
899.00
891.00
891.00
891.00
-0.45%
2,000
1.15
Nov 06, 2025
895.00
903.00
895.00
895.00
895.00
-0.56%
2,300
1.32
Nov 05, 2025
893.00
900.00
889.00
900.00
900.00
+0.78%
2,200
1.28
Nov 04, 2025
895.00
904.00
892.00
893.00
893.00
-0.22%
4,400
2.57
Oct 31, 2025
896.00
902.00
895.00
895.00
895.00
-0.22%
1,600
0.93
Oct 30, 2025
897.00
897.00
897.00
897.00
897.00
-0.33%
300
0.17
Oct 29, 2025
896.00
900.00
896.00
900.00
900.00
+0.33%
500
0.29
Rows: