Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
765.00
769.00
761.00
763.00
763.00
+0.66%
4,200
0.25
Oct 17, 2025
774.00
774.00
750.00
758.00
758.00
-1.94%
13,700
0.81
Oct 16, 2025
775.00
780.00
760.00
773.00
773.00
+0.52%
7,800
0.46
Oct 15, 2025
751.00
771.00
751.00
769.00
769.00
+2.40%
5,800
0.34
Oct 14, 2025
751.00
761.00
750.00
751.00
751.00
-1.96%
14,000
0.82
Oct 10, 2025
780.00
780.00
766.00
766.00
766.00
-1.79%
4,600
0.27
Oct 09, 2025
782.00
784.00
771.00
780.00
780.00
-0.26%
7,500
0.44
Oct 08, 2025
781.00
787.00
777.00
782.00
782.00
+0.26%
7,500
0.45
Oct 07, 2025
781.00
784.00
779.00
780.00
780.00
-0.51%
18,900
1.14
Oct 06, 2025
783.00
785.00
777.00
784.00
784.00
+1.95%
17,500
1.07
Oct 03, 2025
762.00
784.00
762.00
769.00
769.00
-0.13%
11,500
0.71
Oct 02, 2025
770.00
770.00
759.00
770.00
770.00
-1.03%
9,800
0.60
Oct 01, 2025
784.00
784.00
778.00
778.00
778.00
-0.77%
8,100
0.50
Sep 30, 2025
786.00
786.00
782.00
784.00
784.00
-0.25%
6,800
0.42
Sep 29, 2025
790.00
790.00
782.00
786.00
786.00
+0.51%
13,900
0.87
Sep 26, 2025
800.00
802.00
796.00
797.00
782.00
+1.66%
15,100
0.95
Sep 25, 2025
800.00
802.00
798.00
799.00
783.96
+1.92%
12,500
0.79
Sep 24, 2025
804.00
804.00
799.00
799.00
783.96
+1.92%
10,000
0.63
Sep 22, 2025
802.00
804.00
799.00
799.00
783.96
+1.54%
5,000
0.32
Sep 19, 2025
800.00
802.00
795.00
802.00
786.90
+2.30%
12,300
0.78
Sep 18, 2025
797.00
799.00
793.00
799.00
783.96
+2.82%
8,100
0.52
Sep 17, 2025
802.00
804.00
792.00
792.00
777.09
+1.15%
35,200
2.31
Sep 16, 2025
795.00
801.00
795.00
798.00
782.98
+1.79%
9,500
0.63
Sep 12, 2025
794.00
803.00
794.00
799.00
783.96
+2.43%
10,400
0.69
Sep 11, 2025
796.00
801.00
795.00
795.00
780.04
+1.79%
6,100
0.40
Sep 10, 2025
798.00
800.00
793.00
796.00
781.02
+2.05%
13,700
0.91
Sep 09, 2025
798.00
799.00
795.00
795.00
780.04
+1.54%
4,600
0.30
Sep 08, 2025
794.00
800.00
791.00
798.00
782.98
+2.95%
9,000
0.59
Sep 05, 2025
788.00
794.00
788.00
790.00
775.13
+2.18%
7,700
0.50
Sep 04, 2025
786.00
790.00
780.00
788.00
773.17
+2.57%
8,000
0.53
Sep 03, 2025
784.00
790.00
783.00
783.00
768.26
+1.02%
9,800
0.65
Sep 02, 2025
784.00
790.00
784.00
790.00
775.13
+2.70%
6,900
0.46
Sep 01, 2025
783.00
788.00
783.00
784.00
769.24
+1.40%
11,900
0.79
Aug 29, 2025
783.00
788.00
777.00
788.00
773.17
+2.57%
10,600
0.71
Aug 28, 2025
775.00
783.00
771.00
783.00
768.26
+2.57%
8,200
0.55
Aug 27, 2025
785.00
785.00
777.00
778.00
763.36
+0.88%
14,400
0.97
Aug 26, 2025
786.00
790.00
780.00
786.00
771.21
+1.66%
11,600
0.79
Aug 25, 2025
795.00
795.00
787.00
788.00
773.17
+1.53%
7,100
0.47
Aug 22, 2025
787.00
795.00
785.00
791.00
776.11
+2.44%
10,000
0.67
Aug 21, 2025
792.00
792.00
786.00
787.00
772.19
+1.40%
8,500
0.57
Aug 20, 2025
791.00
793.00
787.00
791.00
776.11
+2.05%
9,700
0.66
Aug 19, 2025
793.00
795.00
790.00
790.00
775.13
+1.40%
8,400
0.58
Aug 18, 2025
794.00
800.00
790.00
794.00
779.06
+2.30%
17,300
1.19
Aug 15, 2025
788.00
797.00
788.00
791.00
776.11
+2.57%
10,500
0.72
Aug 14, 2025
785.00
795.00
783.00
786.00
771.21
+1.02%
11,900
0.80
Aug 13, 2025
796.00
800.00
791.00
793.00
778.08
+1.53%
22,500
1.54
Aug 12, 2025
804.00
804.00
795.00
796.00
781.02
+2.17%
12,600
0.87
Aug 08, 2025
805.00
805.00
783.00
794.00
779.06
+1.53%
20,400
1.42
Aug 07, 2025
771.00
805.00
771.00
797.00
782.00
+5.08%
23,900
1.65
Aug 06, 2025
804.00
823.00
751.00
773.00
758.45
-1.77%
80,600
6.04
Rows: