Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
773.00
776.00
765.00
772.00
772.00
-0.64%
10,700
1.17
Dec 02, 2025
779.00
779.00
770.00
777.00
777.00
0.00%
8,000
0.88
Dec 01, 2025
784.00
784.00
777.00
777.00
777.00
-0.89%
15,100
1.65
Nov 28, 2025
779.00
784.00
776.00
784.00
784.00
+0.64%
12,400
1.36
Nov 27, 2025
780.00
784.00
778.00
779.00
779.00
0.00%
3,500
0.38
Nov 26, 2025
775.00
785.00
775.00
779.00
779.00
+0.52%
7,800
0.85
Nov 25, 2025
774.00
776.00
771.00
775.00
775.00
+0.52%
4,800
0.52
Nov 21, 2025
767.00
773.00
767.00
771.00
771.00
-0.13%
4,600
0.49
Nov 20, 2025
770.00
772.00
765.00
772.00
772.00
+0.65%
2,500
0.26
Nov 19, 2025
769.00
772.00
761.00
767.00
767.00
-0.52%
9,000
0.94
Nov 18, 2025
772.00
776.00
769.00
771.00
771.00
-0.13%
5,800
0.60
Nov 17, 2025
772.00
778.00
770.00
772.00
772.00
-0.26%
7,600
0.78
Nov 14, 2025
769.00
774.00
763.00
774.00
774.00
+0.65%
7,600
0.76
Nov 13, 2025
767.00
770.00
763.00
769.00
769.00
+1.05%
14,000
1.41
Nov 12, 2025
760.00
769.00
759.00
761.00
761.00
+0.26%
13,300
1.32
Nov 11, 2025
764.00
764.00
757.00
759.00
759.00
-0.65%
4,400
0.43
Nov 10, 2025
765.00
765.00
758.00
764.00
764.00
+0.53%
4,600
0.40
Nov 07, 2025
759.00
761.00
758.00
760.00
760.00
-0.26%
2,200
0.18
Nov 06, 2025
759.00
762.00
759.00
762.00
762.00
+0.40%
1,800
0.14
Nov 05, 2025
770.00
770.00
759.00
759.00
759.00
-1.43%
3,100
0.23
Nov 04, 2025
765.00
770.00
754.00
770.00
770.00
+1.18%
9,100
0.58
Oct 31, 2025
768.00
768.00
760.00
761.00
761.00
-0.91%
5,600
0.34
Oct 30, 2025
775.00
775.00
767.00
768.00
768.00
-1.03%
6,600
0.39
Oct 29, 2025
783.00
795.00
774.00
776.00
776.00
-0.64%
10,000
0.59
Oct 28, 2025
778.00
788.00
776.00
781.00
781.00
+0.39%
14,200
0.84
Oct 27, 2025
775.00
778.00
773.00
778.00
778.00
+0.91%
6,000
0.36
Oct 24, 2025
770.00
773.00
770.00
771.00
771.00
+0.13%
5,300
0.31
Oct 23, 2025
759.00
772.00
759.00
770.00
770.00
+1.32%
10,900
0.64
Oct 22, 2025
762.00
770.00
760.00
760.00
760.00
-0.26%
8,900
0.53
Oct 21, 2025
763.00
771.00
759.00
762.00
762.00
-0.13%
8,700
0.52
Oct 20, 2025
765.00
769.00
761.00
763.00
763.00
+0.66%
4,200
0.25
Oct 17, 2025
774.00
774.00
750.00
758.00
758.00
-1.94%
13,700
0.81
Oct 16, 2025
775.00
780.00
760.00
773.00
773.00
+0.52%
7,800
0.46
Oct 15, 2025
751.00
771.00
751.00
769.00
769.00
+2.40%
5,800
0.34
Oct 14, 2025
751.00
761.00
750.00
751.00
751.00
-1.96%
14,000
0.82
Oct 10, 2025
780.00
780.00
766.00
766.00
766.00
-1.79%
4,600
0.27
Oct 09, 2025
782.00
784.00
771.00
780.00
780.00
-0.26%
7,500
0.44
Oct 08, 2025
781.00
787.00
777.00
782.00
782.00
+0.26%
7,500
0.45
Oct 07, 2025
781.00
784.00
779.00
780.00
780.00
-0.51%
18,900
1.14
Oct 06, 2025
783.00
785.00
777.00
784.00
784.00
+1.95%
17,500
1.07
Oct 03, 2025
762.00
784.00
762.00
769.00
769.00
-0.13%
11,500
0.71
Oct 02, 2025
770.00
770.00
759.00
770.00
770.00
-1.03%
9,800
0.60
Oct 01, 2025
784.00
784.00
778.00
778.00
778.00
-0.77%
8,100
0.50
Sep 30, 2025
786.00
786.00
782.00
784.00
784.00
-0.25%
6,800
0.42
Sep 29, 2025
790.00
790.00
782.00
786.00
786.00
+0.51%
13,900
0.87
Sep 26, 2025
800.00
802.00
796.00
797.00
782.00
+1.66%
15,100
0.95
Sep 25, 2025
800.00
802.00
798.00
799.00
783.96
+1.92%
12,500
0.79
Sep 24, 2025
804.00
804.00
799.00
799.00
783.96
+1.92%
10,000
0.63
Sep 22, 2025
802.00
804.00
799.00
799.00
783.96
+1.54%
5,000
0.32
Sep 19, 2025
800.00
802.00
795.00
802.00
786.90
+2.30%
12,300
0.78
Rows: