Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.00
802.00
798.00
802.00
802.00
-0.12%
5,600
0.69
Jan 08, 2026
800.00
803.00
800.00
803.00
803.00
+0.38%
4,400
0.53
Jan 07, 2026
801.00
804.00
797.00
800.00
800.00
-0.12%
18,500
2.23
Jan 06, 2026
807.00
809.00
801.00
801.00
801.00
-0.62%
11,400
1.37
Jan 05, 2026
799.00
806.00
794.00
806.00
806.00
+1.38%
18,100
2.22
Jan 02, 2026
790.00
795.00
788.00
795.00
795.00
0.00%
0
0.00
Jan 01, 2026
790.00
795.00
788.00
795.00
795.00
0.00%
0
0.00
Dec 30, 2025
790.00
795.00
788.00
795.00
795.00
+0.63%
6,500
0.76
Dec 29, 2025
776.00
790.00
775.00
790.00
790.00
+1.94%
15,800
1.86
Dec 26, 2025
771.00
775.00
770.00
775.00
775.00
+0.52%
15,200
1.80
Dec 25, 2025
772.00
775.00
769.00
771.00
771.00
+0.13%
12,300
1.46
Dec 24, 2025
770.00
772.00
765.00
770.00
770.00
-0.13%
9,400
1.12
Dec 23, 2025
769.00
772.00
768.00
771.00
771.00
+0.26%
10,000
1.19
Dec 22, 2025
775.00
775.00
768.00
769.00
769.00
-0.13%
5,200
0.62
Dec 19, 2025
773.00
773.00
768.00
770.00
770.00
-0.52%
4,900
0.55
Dec 18, 2025
771.00
774.00
765.00
774.00
774.00
+0.39%
7,900
0.88
Dec 17, 2025
771.00
771.00
767.00
771.00
771.00
+0.13%
3,900
0.43
Dec 16, 2025
775.00
775.00
769.00
770.00
770.00
-0.39%
4,900
0.54
Dec 15, 2025
766.00
774.00
765.00
773.00
773.00
+0.39%
11,700
1.29
Dec 12, 2025
785.00
785.00
766.00
770.00
770.00
0.00%
15,600
1.75
Dec 11, 2025
770.00
771.00
765.00
770.00
770.00
-0.26%
6,600
0.74
Dec 10, 2025
773.00
775.00
765.00
772.00
772.00
-0.13%
6,800
0.76
Dec 09, 2025
772.00
788.00
772.00
773.00
773.00
+0.39%
9,000
1.00
Dec 08, 2025
767.00
771.00
765.00
770.00
770.00
+0.65%
5,300
0.59
Dec 05, 2025
768.00
771.00
765.00
765.00
765.00
-0.39%
7,600
0.84
Dec 04, 2025
767.00
773.00
767.00
768.00
768.00
-0.52%
4,800
0.53
Dec 03, 2025
773.00
776.00
765.00
772.00
772.00
-0.64%
10,700
1.17
Dec 02, 2025
779.00
779.00
770.00
777.00
777.00
0.00%
8,000
0.88
Dec 01, 2025
784.00
784.00
777.00
777.00
777.00
-0.89%
15,100
1.65
Nov 28, 2025
779.00
784.00
776.00
784.00
784.00
+0.64%
12,400
1.36
Nov 27, 2025
780.00
784.00
778.00
779.00
779.00
0.00%
3,500
0.38
Nov 26, 2025
775.00
785.00
775.00
779.00
779.00
+0.52%
7,800
0.85
Nov 25, 2025
774.00
776.00
771.00
775.00
775.00
+0.52%
4,800
0.52
Nov 21, 2025
767.00
773.00
767.00
771.00
771.00
-0.13%
4,600
0.49
Nov 20, 2025
770.00
772.00
765.00
772.00
772.00
+0.65%
2,500
0.26
Nov 19, 2025
769.00
772.00
761.00
767.00
767.00
-0.52%
9,000
0.94
Nov 18, 2025
772.00
776.00
769.00
771.00
771.00
-0.13%
5,800
0.60
Nov 17, 2025
772.00
778.00
770.00
772.00
772.00
-0.26%
7,600
0.78
Nov 14, 2025
769.00
774.00
763.00
774.00
774.00
+0.65%
7,600
0.76
Nov 13, 2025
767.00
770.00
763.00
769.00
769.00
+1.05%
14,000
1.41
Nov 12, 2025
760.00
769.00
759.00
761.00
761.00
+0.26%
13,300
1.32
Nov 11, 2025
764.00
764.00
757.00
759.00
759.00
-0.65%
4,400
0.43
Nov 10, 2025
765.00
765.00
758.00
764.00
764.00
+0.53%
4,600
0.40
Nov 07, 2025
759.00
761.00
758.00
760.00
760.00
-0.26%
2,200
0.18
Nov 06, 2025
759.00
762.00
759.00
762.00
762.00
+0.40%
1,800
0.14
Nov 05, 2025
770.00
770.00
759.00
759.00
759.00
-1.43%
3,100
0.23
Nov 04, 2025
765.00
770.00
754.00
770.00
770.00
+1.18%
9,100
0.58
Oct 31, 2025
768.00
768.00
760.00
761.00
761.00
-0.91%
5,600
0.34
Oct 30, 2025
775.00
775.00
767.00
768.00
768.00
-1.03%
6,600
0.39
Oct 29, 2025
783.00
795.00
774.00
776.00
776.00
-0.64%
10,000
0.59
Rows: