Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
800.00
805.00
800.00
804.00
804.00
-0.12%
4,200
0.53
Jan 29, 2026
807.00
807.00
800.00
805.00
805.00
-0.12%
5,200
0.65
Jan 28, 2026
815.00
815.00
805.00
806.00
806.00
-0.49%
3,100
0.38
Jan 27, 2026
814.00
815.00
807.00
810.00
810.00
0.00%
6,100
0.75
Jan 26, 2026
813.00
813.00
808.00
810.00
810.00
-0.61%
2,900
0.35
Jan 23, 2026
821.00
821.00
809.00
815.00
815.00
+0.37%
8,800
1.07
Jan 22, 2026
807.00
812.00
804.00
812.00
812.00
+1.25%
10,400
1.27
Jan 21, 2026
803.00
805.00
801.00
802.00
802.00
-0.50%
5,800
0.70
Jan 20, 2026
802.00
806.00
800.00
806.00
806.00
+0.50%
13,700
1.70
Jan 19, 2026
807.00
807.00
801.00
802.00
802.00
-0.25%
9,200
1.13
Jan 16, 2026
808.00
808.00
803.00
804.00
804.00
-0.25%
11,300
1.40
Jan 15, 2026
804.00
806.00
803.00
806.00
806.00
+0.25%
7,300
0.90
Jan 14, 2026
801.00
804.00
800.00
804.00
804.00
+0.63%
10,900
1.34
Jan 13, 2026
805.00
808.00
799.00
799.00
799.00
-0.37%
16,600
2.09
Jan 12, 2026
802.00
802.00
798.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
800.00
802.00
798.00
802.00
802.00
-0.12%
5,600
0.69
Jan 08, 2026
800.00
803.00
800.00
803.00
803.00
+0.38%
4,400
0.53
Jan 07, 2026
801.00
804.00
797.00
800.00
800.00
-0.12%
18,500
2.23
Jan 06, 2026
807.00
809.00
801.00
801.00
801.00
-0.62%
11,400
1.37
Jan 05, 2026
799.00
806.00
794.00
806.00
806.00
+1.38%
18,100
2.22
Jan 02, 2026
790.00
795.00
788.00
795.00
795.00
0.00%
0
0.00
Jan 01, 2026
790.00
795.00
788.00
795.00
795.00
0.00%
0
0.00
Dec 30, 2025
790.00
795.00
788.00
795.00
795.00
+0.63%
6,500
0.76
Dec 29, 2025
776.00
790.00
775.00
790.00
790.00
+1.94%
15,800
1.86
Dec 26, 2025
771.00
775.00
770.00
775.00
775.00
+0.52%
15,200
1.80
Dec 25, 2025
772.00
775.00
769.00
771.00
771.00
+0.13%
12,300
1.46
Dec 24, 2025
770.00
772.00
765.00
770.00
770.00
-0.13%
9,400
1.12
Dec 23, 2025
769.00
772.00
768.00
771.00
771.00
+0.26%
10,000
1.19
Dec 22, 2025
775.00
775.00
768.00
769.00
769.00
-0.13%
5,200
0.62
Dec 19, 2025
773.00
773.00
768.00
770.00
770.00
-0.52%
4,900
0.55
Dec 18, 2025
771.00
774.00
765.00
774.00
774.00
+0.39%
7,900
0.88
Dec 17, 2025
771.00
771.00
767.00
771.00
771.00
+0.13%
3,900
0.43
Dec 16, 2025
775.00
775.00
769.00
770.00
770.00
-0.39%
4,900
0.54
Dec 15, 2025
766.00
774.00
765.00
773.00
773.00
+0.39%
11,700
1.29
Dec 12, 2025
785.00
785.00
766.00
770.00
770.00
0.00%
15,600
1.75
Dec 11, 2025
770.00
771.00
765.00
770.00
770.00
-0.26%
6,600
0.74
Dec 10, 2025
773.00
775.00
765.00
772.00
772.00
-0.13%
6,800
0.76
Dec 09, 2025
772.00
788.00
772.00
773.00
773.00
+0.39%
9,000
1.00
Dec 08, 2025
767.00
771.00
765.00
770.00
770.00
+0.65%
5,300
0.59
Dec 05, 2025
768.00
771.00
765.00
765.00
765.00
-0.39%
7,600
0.84
Dec 04, 2025
767.00
773.00
767.00
768.00
768.00
-0.52%
4,800
0.53
Dec 03, 2025
773.00
776.00
765.00
772.00
772.00
-0.64%
10,700
1.17
Dec 02, 2025
779.00
779.00
770.00
777.00
777.00
0.00%
8,000
0.88
Dec 01, 2025
784.00
784.00
777.00
777.00
777.00
-0.89%
15,100
1.65
Nov 28, 2025
779.00
784.00
776.00
784.00
784.00
+0.64%
12,400
1.36
Nov 27, 2025
780.00
784.00
778.00
779.00
779.00
0.00%
3,500
0.38
Nov 26, 2025
775.00
785.00
775.00
779.00
779.00
+0.52%
7,800
0.85
Nov 25, 2025
774.00
776.00
771.00
775.00
775.00
+0.52%
4,800
0.52
Nov 21, 2025
767.00
773.00
767.00
771.00
771.00
-0.13%
4,600
0.49
Nov 20, 2025
770.00
772.00
765.00
772.00
772.00
+0.65%
2,500
0.26
Rows: