Education
About Us
Working with TipRanks
Follow Us
Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
794.00
800.00
794.00
795.00
795.00
0.00%
1,400
0.15
Mar 12, 2026
790.00
825.00
786.00
795.00
795.00
-0.13%
14,200
1.53
Mar 11, 2026
795.00
801.00
789.00
796.00
796.00
+0.13%
6,800
0.73
Mar 10, 2026
797.00
797.00
792.00
795.00
795.00
0.00%
3,200
0.34
Mar 09, 2026
799.00
803.00
785.00
795.00
795.00
-0.13%
16,200
1.75
Mar 06, 2026
794.00
800.00
794.00
796.00
796.00
+0.38%
2,000
0.22
Mar 05, 2026
795.00
802.00
793.00
793.00
793.00
+0.13%
5,700
0.61
Mar 04, 2026
785.00
802.00
783.00
792.00
792.00
+0.25%
20,800
2.29
Mar 03, 2026
798.00
798.00
788.00
790.00
790.00
-0.75%
16,300
1.81
Mar 02, 2026
800.00
800.00
790.00
796.00
796.00
-1.00%
25,900
2.98
Feb 27, 2026
803.00
806.00
800.00
804.00
804.00
+0.50%
12,100
1.38
Feb 26, 2026
797.00
803.00
797.00
800.00
800.00
+0.25%
3,200
0.36
Feb 25, 2026
798.00
800.00
795.00
798.00
798.00
-0.25%
4,200
0.47
Feb 24, 2026
804.00
804.00
797.00
800.00
800.00
+0.50%
7,600
0.86
Feb 23, 2026
796.00
803.00
796.00
796.00
796.00
0.00%
0
0.00
Feb 20, 2026
803.00
803.00
796.00
796.00
796.00
-1.00%
4,100
0.46
Feb 19, 2026
800.00
806.00
795.00
804.00
804.00
+0.50%
6,000
0.67
Feb 18, 2026
791.00
800.00
791.00
800.00
800.00
+1.27%
9,800
1.10
Feb 17, 2026
792.00
792.00
788.00
790.00
790.00
-0.25%
3,700
0.41
Feb 16, 2026
796.00
796.00
788.00
792.00
792.00
+0.89%
4,700
0.52
Feb 13, 2026
780.00
791.00
779.00
785.00
785.00
-0.76%
13,400
1.51
Feb 12, 2026
807.00
820.00
777.00
791.00
791.00
-1.74%
58,200
7.11
Feb 11, 2026
805.00
813.00
805.00
805.00
805.00
0.00%
0
0.00
Feb 10, 2026
813.00
813.00
805.00
805.00
805.00
-0.37%
10,300
1.24
Feb 09, 2026
814.00
814.00
805.00
808.00
808.00
+0.50%
7,200
0.87
Feb 06, 2026
799.00
804.00
799.00
804.00
804.00
+0.63%
5,900
0.72
Feb 05, 2026
797.00
799.00
795.00
799.00
799.00
+1.01%
6,100
0.75
Feb 04, 2026
793.00
793.00
788.00
791.00
791.00
+0.38%
7,500
0.93
Feb 03, 2026
796.00
799.00
787.00
788.00
788.00
+0.38%
9,000
1.12
Feb 02, 2026
804.00
808.00
783.00
785.00
785.00
-2.36%
19,500
2.48
Jan 30, 2026
800.00
805.00
800.00
804.00
804.00
-0.12%
4,200
0.53
Jan 29, 2026
807.00
807.00
800.00
805.00
805.00
-0.12%
5,200
0.65
Jan 28, 2026
815.00
815.00
805.00
806.00
806.00
-0.49%
3,100
0.38
Jan 27, 2026
814.00
815.00
807.00
810.00
810.00
0.00%
6,100
0.75
Jan 26, 2026
813.00
813.00
808.00
810.00
810.00
-0.61%
2,900
0.35
Jan 23, 2026
821.00
821.00
809.00
815.00
815.00
+0.37%
8,800
1.07
Jan 22, 2026
807.00
812.00
804.00
812.00
812.00
+1.25%
10,400
1.27
Jan 21, 2026
803.00
805.00
801.00
802.00
802.00
-0.50%
5,800
0.70
Jan 20, 2026
802.00
806.00
800.00
806.00
806.00
+0.50%
13,700
1.70
Jan 19, 2026
807.00
807.00
801.00
802.00
802.00
-0.25%
9,200
1.13
Jan 16, 2026
808.00
808.00
803.00
804.00
804.00
-0.25%
11,300
1.40
Jan 15, 2026
804.00
806.00
803.00
806.00
806.00
+0.25%
7,300
0.90
Jan 14, 2026
801.00
804.00
800.00
804.00
804.00
+0.63%
10,900
1.34
Jan 13, 2026
805.00
808.00
799.00
799.00
799.00
-0.37%
16,600
2.09
Jan 12, 2026
802.00
802.00
798.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
800.00
802.00
798.00
802.00
802.00
-0.12%
5,600
0.69
Jan 08, 2026
800.00
803.00
800.00
803.00
803.00
+0.38%
4,400
0.53
Jan 07, 2026
801.00
804.00
797.00
800.00
800.00
-0.12%
18,500
2.23
Jan 06, 2026
807.00
809.00
801.00
801.00
801.00
-0.62%
11,400
1.37
Jan 05, 2026
799.00
806.00
794.00
806.00
806.00
+1.38%
18,100
2.22
Rows: