Sotoh Co., Ltd. (JP:3571)
:3571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
696.00
706.00
696.00
701.00
701.00
+1.15%
22,600
1.80
Apr 03, 2026
700.00
709.00
678.00
693.00
693.00
-1.00%
62,800
5.35
Apr 02, 2026
727.00
732.00
683.00
700.00
700.00
-3.18%
77,400
7.17
Apr 01, 2026
749.00
749.00
719.00
723.00
723.00
-1.90%
42,600
4.21
Mar 31, 2026
740.00
750.00
716.00
737.00
737.00
+0.14%
32,700
3.40
Mar 30, 2026
740.00
778.00
722.00
736.00
736.00
-2.26%
39,400
4.39
Mar 27, 2026
795.00
795.00
765.00
778.00
753.00
-2.14%
42,900
5.11
Mar 26, 2026
795.00
795.00
792.00
795.00
769.45
0.00%
3,000
0.35
Mar 25, 2026
793.00
795.00
786.00
795.00
769.45
+0.76%
8,100
0.93
Mar 24, 2026
791.00
793.00
785.00
789.00
763.65
+0.64%
4,700
0.53
Mar 23, 2026
795.00
795.00
780.00
784.00
758.81
-1.38%
11,300
1.28
Mar 20, 2026
795.00
798.00
795.00
795.00
769.45
0.00%
0
0.00
Mar 19, 2026
795.00
798.00
795.00
795.00
769.45
-0.13%
2,500
0.28
Mar 18, 2026
803.00
803.00
794.00
796.00
770.42
0.00%
3,200
0.35
Mar 17, 2026
797.00
805.00
796.00
796.00
770.42
0.00%
2,600
0.29
Mar 16, 2026
787.00
822.00
787.00
796.00
770.42
+0.13%
9,000
1.00
Mar 13, 2026
794.00
800.00
794.00
795.00
769.45
0.00%
1,400
0.15
Mar 12, 2026
790.00
825.00
786.00
795.00
769.45
-0.13%
14,200
1.57
Mar 11, 2026
795.00
801.00
789.00
796.00
770.42
+0.13%
6,800
0.74
Mar 10, 2026
797.00
797.00
792.00
795.00
769.45
0.00%
3,200
0.35
Mar 09, 2026
799.00
803.00
785.00
795.00
769.45
-0.13%
16,200
1.78
Mar 06, 2026
794.00
800.00
794.00
796.00
770.42
+0.38%
2,000
0.22
Mar 05, 2026
795.00
802.00
793.00
793.00
767.52
+0.13%
5,700
0.62
Mar 04, 2026
785.00
802.00
783.00
792.00
766.55
+0.25%
20,800
2.31
Mar 03, 2026
798.00
798.00
788.00
790.00
764.61
-0.75%
16,299
1.85
Mar 02, 2026
800.00
800.00
790.00
796.00
770.42
-1.00%
25,900
3.02
Feb 27, 2026
803.00
806.00
800.00
804.00
778.16
+0.50%
12,100
1.42
Feb 26, 2026
797.00
803.00
797.00
800.00
774.29
+0.25%
3,200
0.37
Feb 25, 2026
798.00
800.00
795.00
798.00
772.36
-0.25%
4,200
0.48
Feb 24, 2026
804.00
804.00
797.00
800.00
774.29
+0.50%
7,600
0.87
Feb 23, 2026
796.00
803.00
796.00
796.00
770.42
0.00%
0
0.00
Feb 20, 2026
803.00
803.00
796.00
796.00
770.42
-1.00%
4,100
0.46
Feb 19, 2026
800.00
806.00
795.00
804.00
778.16
+0.50%
6,000
0.68
Feb 18, 2026
791.00
800.00
791.00
800.00
774.29
+1.27%
9,800
1.12
Feb 17, 2026
792.00
792.00
788.00
790.00
764.61
-0.25%
3,700
0.43
Feb 16, 2026
796.00
796.00
788.00
792.00
766.55
+0.89%
4,700
0.54
Feb 13, 2026
780.00
791.00
779.00
785.00
759.78
-0.76%
13,400
1.55
Feb 12, 2026
807.00
820.00
777.00
791.00
765.58
-1.74%
58,200
7.42
Feb 11, 2026
805.00
813.00
805.00
805.00
779.13
0.00%
0
0.00
Feb 10, 2026
813.00
813.00
805.00
805.00
779.13
-0.37%
10,300
1.28
Feb 09, 2026
814.00
814.00
805.00
808.00
782.04
+0.50%
7,200
0.89
Feb 06, 2026
799.00
804.00
799.00
804.00
778.16
+0.63%
5,900
0.73
Feb 05, 2026
797.00
799.00
795.00
799.00
773.33
+1.01%
6,100
0.76
Feb 04, 2026
793.00
793.00
788.00
791.00
765.58
+0.38%
7,500
0.94
Feb 03, 2026
796.00
799.00
787.00
788.00
762.68
+0.38%
9,000
1.14
Feb 02, 2026
804.00
808.00
783.00
785.00
759.78
-2.36%
19,500
2.56
Jan 30, 2026
800.00
805.00
800.00
804.00
778.16
-0.12%
4,200
0.55
Jan 29, 2026
807.00
807.00
800.00
805.00
779.13
-0.12%
5,200
0.68
Jan 28, 2026
815.00
815.00
805.00
806.00
780.10
-0.49%
3,100
0.41
Jan 27, 2026
814.00
815.00
807.00
810.00
783.97
0.00%
6,100
0.80
Rows: