tiprankstipranks
Trending News
More News >
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Japanese Market
Advertisement

UNIFORM NEXT CO. LTD. (3566) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
625.00
635.00
608.00
620.00
620.00
-0.80%
16,800
1.61
Sep 04, 2025
610.00
625.00
609.00
625.00
625.00
+2.12%
15,600
1.51
Sep 03, 2025
620.00
626.00
612.00
612.00
612.00
+2.34%
37,400
3.68
Sep 02, 2025
598.00
601.00
597.00
598.00
598.00
0.00%
1,800
0.17
Sep 01, 2025
595.00
602.00
595.00
598.00
598.00
+0.84%
6,800
0.59
Aug 29, 2025
592.00
594.00
592.00
593.00
593.00
+0.17%
600
0.05
Aug 28, 2025
590.00
596.00
590.00
592.00
592.00
+0.34%
4,800
0.40
Aug 27, 2025
587.00
590.00
585.00
590.00
590.00
+0.51%
4,100
0.33
Aug 26, 2025
582.00
589.00
582.00
587.00
587.00
+0.34%
3,800
0.29
Aug 25, 2025
585.00
587.00
584.00
585.00
585.00
0.00%
3,700
0.28
Aug 22, 2025
588.00
589.00
584.00
585.00
585.00
-0.51%
4,000
0.24
Aug 21, 2025
587.00
594.00
586.00
588.00
588.00
-0.34%
4,400
0.24
Aug 20, 2025
585.00
591.00
583.00
590.00
590.00
+0.85%
7,300
0.40
Aug 19, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
5,300
0.29
Aug 18, 2025
590.00
595.00
576.00
585.00
585.00
-0.51%
13,400
0.68
Aug 15, 2025
592.00
593.00
588.00
588.00
588.00
-0.68%
2,800
0.14
Aug 14, 2025
596.00
596.00
591.00
592.00
592.00
-0.67%
3,700
0.18
Aug 13, 2025
596.00
596.00
586.00
596.00
596.00
0.00%
9,100
0.45
Aug 12, 2025
596.00
598.00
591.00
596.00
596.00
+0.51%
19,000
0.95
Aug 08, 2025
601.00
601.00
591.00
593.00
593.00
-1.17%
16,400
0.82
Aug 07, 2025
605.00
608.00
600.00
600.00
600.00
-0.83%
10,900
0.55
Aug 06, 2025
601.00
612.00
601.00
605.00
605.00
+0.67%
6,200
0.31
Aug 05, 2025
621.00
621.00
599.00
601.00
601.00
-0.83%
36,400
1.61
Aug 04, 2025
609.00
613.00
596.00
606.00
606.00
-2.10%
19,100
0.84
Aug 01, 2025
610.00
644.00
610.00
619.00
619.00
+1.64%
58,300
2.65
Jul 31, 2025
601.00
609.00
599.00
609.00
609.00
+1.67%
8,700
0.37
Jul 30, 2025
605.00
605.00
594.00
599.00
599.00
0.00%
8,100
0.32
Jul 29, 2025
600.00
605.00
596.00
599.00
599.00
0.00%
4,000
0.15
Jul 28, 2025
602.00
609.00
599.00
599.00
599.00
+0.17%
12,800
0.48
Jul 25, 2025
601.00
603.00
595.00
598.00
598.00
0.00%
4,200
0.16
Jul 24, 2025
588.00
605.00
585.00
598.00
598.00
+1.70%
12,400
0.47
Jul 23, 2025
588.00
591.00
586.00
588.00
588.00
0.00%
5,800
0.22
Jul 22, 2025
588.00
592.00
588.00
588.00
588.00
0.00%
4,600
0.17
Jul 18, 2025
593.00
593.00
586.00
588.00
588.00
-0.68%
6,700
0.25
Jul 17, 2025
595.00
597.00
589.00
592.00
592.00
-0.67%
6,800
0.26
Jul 16, 2025
609.00
609.00
596.00
596.00
596.00
-2.30%
8,600
0.33
Jul 15, 2025
591.00
621.00
587.00
610.00
610.00
+3.21%
27,500
1.07
Jul 14, 2025
599.00
599.00
587.00
591.00
591.00
-1.01%
7,700
0.30
Jul 11, 2025
602.00
604.00
595.00
597.00
597.00
-0.33%
8,100
0.31
Jul 10, 2025
596.00
600.00
596.00
599.00
599.00
+0.50%
3,900
0.15
Jul 09, 2025
606.00
606.00
591.00
596.00
596.00
-1.00%
5,000
0.19
Jul 08, 2025
600.00
605.00
592.00
602.00
602.00
+0.33%
5,700
0.22
Jul 07, 2025
596.00
608.00
596.00
600.00
600.00
+0.84%
4,900
0.19
Jul 04, 2025
611.00
611.00
589.00
595.00
595.00
-2.30%
13,700
0.53
Jul 03, 2025
630.00
633.00
605.00
609.00
609.00
+1.50%
32,500
1.28
Jul 02, 2025
593.00
638.00
593.00
600.00
600.00
+1.87%
31,300
1.26
Jul 01, 2025
591.00
591.00
583.00
589.00
589.00
+0.68%
12,200
0.49
Jun 30, 2025
585.00
597.00
585.00
585.00
585.00
+0.34%
5,300
0.22
Jun 27, 2025
591.00
600.00
582.00
583.00
583.00
+0.34%
9,200
0.38
Jun 26, 2025
586.00
587.00
581.00
581.00
581.00
-0.85%
4,000
0.16
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis