UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Want to see JP:3566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
879.00
882.00
869.00
882.00
882.00
-0.79%
2,800
0.32
May 21, 2026
871.00
895.00
870.00
889.00
889.00
+2.89%
5,700
0.66
May 20, 2026
888.00
888.00
862.00
864.00
864.00
-2.81%
6,100
0.71
May 19, 2026
909.00
910.00
889.00
889.00
889.00
-2.09%
6,500
0.76
May 18, 2026
889.00
908.00
871.00
908.00
908.00
-1.20%
8,400
0.99
May 15, 2026
930.00
930.00
907.00
919.00
919.00
+3.84%
12,700
1.52
May 14, 2026
909.00
919.00
852.00
885.00
885.00
-2.64%
21,100
2.62
May 13, 2026
888.00
913.00
886.00
909.00
909.00
+1.45%
4,800
0.59
May 12, 2026
885.00
925.00
869.00
896.00
896.00
-0.44%
10,500
1.30
May 11, 2026
945.00
945.00
900.00
900.00
900.00
-4.05%
17,500
2.25
May 08, 2026
956.00
956.00
890.00
938.00
938.00
+11.14%
47,100
6.52
May 07, 2026
819.00
860.00
815.00
844.00
844.00
+3.69%
26,400
3.77
May 06, 2026
810.00
814.00
802.00
814.00
814.00
0.00%
0
0.00
May 05, 2026
810.00
814.00
802.00
814.00
814.00
0.00%
0
0.00
May 04, 2026
810.00
814.00
802.00
814.00
814.00
0.00%
0
0.00
May 01, 2026
810.00
814.00
802.00
814.00
814.00
+0.49%
3,600
0.28
Apr 30, 2026
809.00
810.00
800.00
810.00
810.00
+0.75%
3,000
0.24
Apr 29, 2026
804.00
816.00
795.00
804.00
804.00
0.00%
0
0.00
Apr 28, 2026
796.00
816.00
795.00
804.00
804.00
-0.50%
9,400
0.73
Apr 27, 2026
792.00
808.00
790.00
808.00
808.00
+1.89%
1,800
0.14
Apr 24, 2026
800.00
807.00
791.00
793.00
793.00
-1.73%
1,400
0.11
Apr 23, 2026
795.00
810.00
782.00
807.00
807.00
+1.51%
9,500
0.74
Apr 22, 2026
801.00
805.00
794.00
795.00
795.00
-1.73%
5,700
0.44
Apr 21, 2026
829.00
829.00
801.00
809.00
809.00
-1.34%
4,000
0.30
Apr 20, 2026
819.00
827.00
810.00
820.00
820.00
+1.36%
7,000
0.54
Apr 17, 2026
809.00
818.00
799.00
809.00
809.00
0.00%
3,500
0.27
Apr 16, 2026
785.00
825.00
785.00
809.00
809.00
+3.32%
6,800
0.52
Apr 15, 2026
820.00
820.00
780.00
783.00
783.00
-4.51%
11,500
0.88
Apr 14, 2026
788.00
843.00
788.00
820.00
820.00
+5.81%
26,400
2.08
Apr 13, 2026
745.00
779.00
745.00
775.00
775.00
+5.16%
27,700
2.25
Apr 10, 2026
712.00
737.00
700.00
737.00
737.00
+3.66%
9,900
0.81
Apr 09, 2026
729.00
729.00
711.00
711.00
711.00
-1.66%
7,900
0.65
Apr 08, 2026
751.00
751.00
718.00
723.00
723.00
+2.41%
11,500
0.95
Apr 07, 2026
694.00
707.00
694.00
706.00
706.00
+2.02%
4,200
0.35
Apr 06, 2026
721.00
729.00
692.00
692.00
692.00
-1.14%
12,400
1.04
Apr 03, 2026
686.00
700.00
686.00
700.00
700.00
+2.19%
8,400
0.71
Apr 02, 2026
695.00
695.00
685.00
685.00
685.00
-1.15%
1,900
0.16
Apr 01, 2026
681.00
693.00
681.00
693.00
693.00
+2.21%
1,700
0.14
Mar 31, 2026
664.00
678.00
664.00
678.00
678.00
+1.19%
2,500
0.21
Mar 30, 2026
670.00
690.00
670.00
670.00
670.00
-1.03%
6,100
0.51
Mar 27, 2026
670.00
677.00
669.00
677.00
677.00
0.00%
4,700
0.39
Mar 26, 2026
680.00
690.00
677.00
677.00
677.00
-0.44%
4,300
0.35
Mar 25, 2026
682.00
682.00
673.00
680.00
680.00
+1.19%
5,700
0.46
Mar 24, 2026
661.00
672.00
661.00
672.00
672.00
+2.60%
3,100
0.25
Mar 23, 2026
666.00
666.00
650.00
655.00
655.00
-4.38%
11,000
0.90
Mar 20, 2026
685.00
688.00
678.00
685.00
685.00
0.00%
0
0.00
Mar 19, 2026
688.00
688.00
678.00
685.00
685.00
-1.44%
8,000
0.65
Mar 18, 2026
679.00
696.00
679.00
695.00
695.00
+1.16%
7,200
0.58
Mar 17, 2026
684.00
690.00
676.00
687.00
687.00
+0.29%
3,300
0.27
Mar 16, 2026
686.00
686.00
671.00
685.00
685.00
-0.29%
8,000
0.65
Rows: