Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
595.00
597.00
589.00
592.00
592.00
-0.67%
6,800
0.26
Jul 16, 2025
609.00
609.00
596.00
596.00
596.00
-2.30%
8,600
0.33
Jul 15, 2025
591.00
621.00
587.00
610.00
610.00
+3.21%
27,500
1.07
Jul 14, 2025
599.00
599.00
587.00
591.00
591.00
-1.01%
7,700
0.30
Jul 11, 2025
602.00
604.00
595.00
597.00
597.00
-0.33%
8,100
0.31
Jul 10, 2025
596.00
600.00
596.00
599.00
599.00
+0.50%
3,900
0.15
Jul 09, 2025
606.00
606.00
591.00
596.00
596.00
-1.00%
5,000
0.19
Jul 08, 2025
600.00
605.00
592.00
602.00
602.00
+0.33%
5,700
0.22
Jul 07, 2025
596.00
608.00
596.00
600.00
600.00
+0.84%
4,900
0.19
Jul 04, 2025
611.00
611.00
589.00
595.00
595.00
-2.30%
13,700
0.53
Jul 03, 2025
630.00
633.00
605.00
609.00
609.00
+1.50%
32,500
1.28
Jul 02, 2025
593.00
638.00
593.00
600.00
600.00
+1.87%
31,300
1.26
Jul 01, 2025
591.00
591.00
583.00
589.00
589.00
+0.68%
12,200
0.49
Jun 30, 2025
585.00
597.00
585.00
585.00
585.00
+0.34%
5,300
0.22
Jun 27, 2025
591.00
600.00
582.00
583.00
583.00
+0.34%
9,200
0.38
Jun 26, 2025
586.00
587.00
581.00
581.00
581.00
-0.85%
4,000
0.16
Jun 25, 2025
594.00
594.00
586.00
586.00
586.00
-0.68%
1,300
0.05
Jun 24, 2025
587.00
597.00
587.00
590.00
590.00
+0.34%
7,000
0.29
Jun 23, 2025
591.00
591.00
576.00
588.00
588.00
-0.51%
6,000
0.25
Jun 20, 2025
597.00
600.00
586.00
591.00
591.00
0.00%
10,800
0.45
Jun 19, 2025
595.00
614.00
589.00
591.00
591.00
+0.17%
18,200
0.76
Jun 18, 2025
590.00
592.00
586.00
590.00
590.00
-0.51%
4,400
0.18
Jun 17, 2025
582.00
596.00
580.00
593.00
593.00
+1.89%
10,500
0.44
Jun 16, 2025
582.00
587.00
576.00
582.00
582.00
+0.52%
9,500
0.40
Jun 13, 2025
582.00
582.00
578.00
579.00
579.00
-0.52%
5,700
0.24
Jun 12, 2025
582.00
586.00
581.00
582.00
582.00
-1.02%
4,700
0.20
Jun 11, 2025
593.00
593.00
586.00
588.00
588.00
0.00%
5,700
0.24
Jun 10, 2025
587.00
590.00
587.00
588.00
588.00
+0.34%
4,300
0.18
Jun 09, 2025
600.00
600.00
585.00
586.00
586.00
+0.17%
9,600
0.41
Jun 06, 2025
580.00
586.00
580.00
585.00
585.00
+0.52%
9,300
0.40
Jun 05, 2025
606.00
606.00
581.00
582.00
582.00
-2.35%
12,200
0.53
Jun 04, 2025
592.00
600.00
586.00
596.00
596.00
+2.41%
25,600
1.12
Jun 03, 2025
598.00
616.00
581.00
582.00
582.00
-1.85%
40,200
1.80
Jun 02, 2025
594.00
619.00
591.00
593.00
593.00
+1.19%
53,300
2.48
May 30, 2025
598.00
598.00
583.00
586.00
586.00
-1.01%
17,000
0.79
May 29, 2025
586.00
593.00
583.00
592.00
592.00
+2.78%
15,400
0.72
May 28, 2025
593.00
593.00
569.00
576.00
576.00
-2.87%
25,100
1.20
May 27, 2025
558.00
593.00
552.00
593.00
593.00
+6.46%
66,900
3.36
May 26, 2025
569.00
569.00
557.00
557.00
557.00
-1.42%
9,000
0.45
May 23, 2025
582.00
630.00
560.00
565.00
565.00
-4.24%
209,800
12.64
May 22, 2025
559.00
590.00
559.00
590.00
590.00
+5.55%
111,000
7.46
May 21, 2025
572.00
572.00
553.00
559.00
559.00
-2.78%
16,100
1.10
May 20, 2025
578.00
578.00
568.00
575.00
575.00
-0.17%
10,700
0.74
May 19, 2025
574.00
639.00
565.00
576.00
576.00
-3.03%
79,500
5.98
May 16, 2025
543.00
600.00
541.00
594.00
594.00
+9.80%
38,100
2.98
May 15, 2025
537.00
541.00
530.00
541.00
541.00
0.00%
6,500
0.49
May 14, 2025
543.00
564.00
541.00
541.00
541.00
-7.20%
15,700
1.16
May 13, 2025
583.00
583.00
571.00
583.00
583.00
+0.34%
5,700
0.42
May 12, 2025
560.00
581.00
557.00
581.00
581.00
+3.75%
4,200
0.31
May 09, 2025
560.00
570.00
560.00
560.00
560.00
0.00%
4,700
0.35
Rows: