Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
692.00
741.00
692.00
712.00
712.00
+2.89%
176,200
16.86
Feb 03, 2026
678.00
692.00
677.00
692.00
692.00
+2.82%
14,900
1.44
Feb 02, 2026
686.00
686.00
673.00
673.00
673.00
-1.03%
7,900
0.76
Jan 30, 2026
671.00
680.00
670.00
680.00
680.00
+1.49%
9,000
0.87
Jan 29, 2026
684.00
684.00
670.00
670.00
670.00
-1.33%
11,300
1.10
Jan 28, 2026
670.00
680.00
670.00
679.00
679.00
+1.04%
7,800
0.76
Jan 27, 2026
680.00
680.00
672.00
672.00
672.00
-0.59%
3,800
0.37
Jan 26, 2026
687.00
688.00
676.00
676.00
676.00
-1.31%
2,900
0.28
Jan 23, 2026
681.00
690.00
681.00
685.00
685.00
+0.59%
8,700
0.85
Jan 22, 2026
673.00
681.00
665.00
681.00
681.00
+1.19%
14,000
1.39
Jan 21, 2026
665.00
673.00
665.00
673.00
673.00
+0.75%
3,300
0.33
Jan 20, 2026
673.00
676.00
668.00
668.00
668.00
-0.74%
5,800
0.57
Jan 19, 2026
668.00
673.00
667.00
673.00
673.00
+0.75%
4,300
0.43
Jan 16, 2026
663.00
679.00
652.00
668.00
668.00
+0.15%
9,200
0.92
Jan 15, 2026
670.00
674.00
660.00
667.00
667.00
+1.06%
7,700
0.74
Jan 14, 2026
656.00
666.00
656.00
660.00
660.00
0.00%
2,300
0.21
Jan 13, 2026
667.00
670.00
659.00
660.00
660.00
+0.15%
5,700
0.52
Jan 12, 2026
659.00
667.00
654.00
659.00
659.00
0.00%
0
0.00
Jan 09, 2026
662.00
667.00
654.00
659.00
659.00
-0.15%
6,300
0.57
Jan 08, 2026
658.00
666.00
657.00
660.00
660.00
-0.15%
6,000
0.54
Jan 07, 2026
665.00
665.00
660.00
661.00
661.00
-0.60%
4,300
0.38
Jan 06, 2026
660.00
666.00
660.00
665.00
665.00
+0.76%
2,800
0.24
Jan 05, 2026
671.00
672.00
655.00
660.00
660.00
-1.05%
13,100
1.15
Jan 02, 2026
666.00
670.00
665.00
667.00
667.00
0.00%
0
0.00
Jan 01, 2026
666.00
670.00
665.00
667.00
667.00
0.00%
0
0.00
Dec 30, 2025
666.00
670.00
665.00
667.00
667.00
0.00%
5,500
0.47
Dec 29, 2025
665.00
677.00
663.00
667.00
667.00
-2.06%
17,000
1.49
Dec 26, 2025
695.00
697.00
683.00
686.00
681.00
-0.57%
12,700
1.12
Dec 25, 2025
692.00
697.00
689.00
695.00
689.93
+1.46%
6,300
0.56
Dec 24, 2025
688.00
691.00
680.00
690.00
684.97
+1.03%
7,000
0.62
Dec 23, 2025
697.00
697.00
687.00
688.00
682.98
+0.59%
5,100
0.45
Dec 22, 2025
693.00
698.00
689.00
689.00
683.98
+0.15%
6,200
0.55
Dec 19, 2025
682.00
693.00
682.00
693.00
687.95
+1.61%
4,200
0.37
Dec 18, 2025
689.00
691.00
676.00
687.00
681.99
-0.57%
8,100
0.72
Dec 17, 2025
699.00
702.00
693.00
696.00
690.93
-0.27%
3,100
0.28
Dec 16, 2025
703.00
703.00
693.00
703.00
697.88
+1.31%
6,200
0.55
Dec 15, 2025
688.00
700.00
683.00
699.00
693.90
+2.49%
8,700
0.78
Dec 12, 2025
689.00
692.00
687.00
687.00
681.99
+0.30%
2,500
0.22
Dec 11, 2025
697.00
698.00
683.00
690.00
684.97
<+0.01%
6,500
0.57
Dec 10, 2025
700.00
700.00
685.00
695.00
689.93
+0.30%
16,600
1.45
Dec 09, 2025
673.00
698.00
666.00
698.00
692.91
+3.55%
49,200
4.52
Dec 08, 2025
664.00
681.00
664.00
679.00
674.05
+3.32%
7,400
0.65
Dec 05, 2025
662.00
663.00
661.00
662.00
657.17
+0.28%
3,100
0.27
Dec 04, 2025
679.00
688.00
665.00
665.00
660.15
-0.90%
16,000
1.43
Dec 03, 2025
674.00
679.00
670.00
676.00
671.07
+1.03%
2,700
0.24
Dec 02, 2025
674.00
674.00
670.00
674.00
669.09
+1.18%
1,600
0.14
Dec 01, 2025
688.00
688.00
666.00
671.00
666.11
-0.31%
6,700
0.60
Nov 28, 2025
685.00
688.00
670.00
678.00
673.06
+0.14%
4,700
0.42
Nov 27, 2025
680.00
685.00
680.00
682.00
677.03
+1.03%
2,300
0.21
Nov 26, 2025
690.00
690.00
680.00
680.00
675.04
+0.73%
5,100
0.46
Rows: