Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
595.00
601.00
595.00
597.00
597.00
-0.83%
4,100
0.39
Oct 16, 2025
599.00
605.00
593.00
602.00
602.00
+1.52%
3,700
0.35
Oct 15, 2025
591.00
595.00
585.00
593.00
593.00
0.00%
32,400
3.19
Oct 14, 2025
606.00
608.00
593.00
593.00
593.00
-3.26%
25,700
2.62
Oct 10, 2025
619.00
619.00
612.00
613.00
613.00
-1.45%
10,600
1.09
Oct 09, 2025
625.00
632.00
622.00
622.00
622.00
-0.48%
7,800
0.80
Oct 08, 2025
630.00
634.00
624.00
625.00
625.00
-1.88%
7,400
0.77
Oct 07, 2025
644.00
644.00
622.00
637.00
637.00
-0.78%
9,700
1.00
Oct 06, 2025
649.00
650.00
632.00
642.00
642.00
+0.78%
11,400
1.13
Oct 03, 2025
624.00
638.00
617.00
637.00
637.00
+4.94%
22,700
2.23
Oct 02, 2025
608.00
613.00
603.00
607.00
607.00
-0.16%
6,900
0.67
Oct 01, 2025
618.00
618.00
602.00
608.00
608.00
-1.14%
14,500
1.43
Sep 30, 2025
617.00
619.00
608.00
615.00
615.00
+0.16%
2,300
0.22
Sep 29, 2025
614.00
618.00
611.00
614.00
614.00
0.00%
1,200
0.12
Sep 26, 2025
607.00
614.00
605.00
614.00
614.00
+1.15%
5,600
0.55
Sep 25, 2025
625.00
625.00
606.00
607.00
607.00
-2.88%
9,800
0.96
Sep 24, 2025
630.00
630.00
623.00
625.00
625.00
-0.16%
1,200
0.12
Sep 22, 2025
625.00
633.00
625.00
626.00
626.00
+0.16%
13,100
1.28
Sep 19, 2025
620.00
625.00
615.00
625.00
625.00
+0.32%
4,300
0.41
Sep 18, 2025
620.00
623.00
616.00
623.00
623.00
+0.48%
2,200
0.21
Sep 17, 2025
620.00
620.00
617.00
620.00
620.00
-0.32%
800
0.08
Sep 16, 2025
618.00
625.00
618.00
622.00
622.00
+0.65%
6,500
0.61
Sep 12, 2025
611.00
618.00
607.00
618.00
618.00
+0.98%
3,600
0.34
Sep 11, 2025
622.00
622.00
612.00
612.00
612.00
-1.13%
5,800
0.54
Sep 10, 2025
622.00
622.00
609.00
619.00
619.00
-0.16%
8,700
0.82
Sep 09, 2025
620.00
621.00
613.00
620.00
620.00
0.00%
7,400
0.70
Sep 08, 2025
615.00
624.00
611.00
620.00
620.00
0.00%
13,200
1.25
Sep 05, 2025
625.00
635.00
608.00
620.00
620.00
-0.80%
16,800
1.61
Sep 04, 2025
610.00
625.00
609.00
625.00
625.00
+2.12%
15,600
1.51
Sep 03, 2025
620.00
626.00
612.00
612.00
612.00
+2.34%
37,400
3.68
Sep 02, 2025
598.00
601.00
597.00
598.00
598.00
0.00%
1,800
0.17
Sep 01, 2025
595.00
602.00
595.00
598.00
598.00
+0.84%
6,800
0.59
Aug 29, 2025
592.00
594.00
592.00
593.00
593.00
+0.17%
600
0.05
Aug 28, 2025
590.00
596.00
590.00
592.00
592.00
+0.34%
4,800
0.40
Aug 27, 2025
587.00
590.00
585.00
590.00
590.00
+0.51%
4,100
0.33
Aug 26, 2025
582.00
589.00
582.00
587.00
587.00
+0.34%
3,800
0.29
Aug 25, 2025
585.00
587.00
584.00
585.00
585.00
0.00%
3,700
0.28
Aug 22, 2025
588.00
589.00
584.00
585.00
585.00
-0.51%
4,000
0.24
Aug 21, 2025
587.00
594.00
586.00
588.00
588.00
-0.34%
4,400
0.24
Aug 20, 2025
585.00
591.00
583.00
590.00
590.00
+0.85%
7,300
0.40
Aug 19, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
5,300
0.29
Aug 18, 2025
590.00
595.00
576.00
585.00
585.00
-0.51%
13,400
0.68
Aug 15, 2025
592.00
593.00
588.00
588.00
588.00
-0.68%
2,800
0.14
Aug 14, 2025
596.00
596.00
591.00
592.00
592.00
-0.67%
3,700
0.18
Aug 13, 2025
596.00
596.00
586.00
596.00
596.00
0.00%
9,100
0.45
Aug 12, 2025
596.00
598.00
591.00
596.00
596.00
+0.51%
19,000
0.95
Aug 08, 2025
601.00
601.00
591.00
593.00
593.00
-1.17%
16,400
0.82
Aug 07, 2025
605.00
608.00
600.00
600.00
600.00
-0.83%
10,900
0.55
Aug 06, 2025
601.00
612.00
601.00
605.00
605.00
+0.67%
6,200
0.31
Aug 05, 2025
621.00
621.00
599.00
601.00
601.00
-0.83%
36,400
1.61
Rows: