Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
662.00
667.00
654.00
659.00
659.00
-0.15%
6,300
0.57
Jan 08, 2026
658.00
666.00
657.00
660.00
660.00
-0.15%
6,000
0.54
Jan 07, 2026
665.00
665.00
660.00
661.00
661.00
-0.60%
4,300
0.38
Jan 06, 2026
660.00
666.00
660.00
665.00
665.00
+0.76%
2,800
0.24
Jan 05, 2026
671.00
672.00
655.00
660.00
660.00
-1.05%
13,100
1.15
Jan 02, 2026
666.00
670.00
665.00
667.00
667.00
0.00%
0
0.00
Jan 01, 2026
666.00
670.00
665.00
667.00
667.00
0.00%
0
0.00
Dec 30, 2025
666.00
670.00
665.00
667.00
667.00
0.00%
5,500
0.47
Dec 29, 2025
665.00
677.00
663.00
667.00
667.00
-2.06%
17,000
1.49
Dec 26, 2025
695.00
697.00
683.00
686.00
681.00
-0.57%
12,700
1.12
Dec 25, 2025
692.00
697.00
689.00
695.00
689.93
+1.46%
6,300
0.56
Dec 24, 2025
688.00
691.00
680.00
690.00
684.97
+1.03%
7,000
0.62
Dec 23, 2025
697.00
697.00
687.00
688.00
682.98
+0.59%
5,100
0.45
Dec 22, 2025
693.00
698.00
689.00
689.00
683.98
+0.15%
6,200
0.55
Dec 19, 2025
682.00
693.00
682.00
693.00
687.95
+1.61%
4,200
0.37
Dec 18, 2025
689.00
691.00
676.00
687.00
681.99
-0.57%
8,100
0.72
Dec 17, 2025
699.00
702.00
693.00
696.00
690.93
-0.27%
3,100
0.28
Dec 16, 2025
703.00
703.00
693.00
703.00
697.88
+1.31%
6,200
0.55
Dec 15, 2025
688.00
700.00
683.00
699.00
693.90
+2.49%
8,700
0.78
Dec 12, 2025
689.00
692.00
687.00
687.00
681.99
+0.30%
2,500
0.22
Dec 11, 2025
697.00
698.00
683.00
690.00
684.97
<+0.01%
6,500
0.57
Dec 10, 2025
700.00
700.00
685.00
695.00
689.93
+0.30%
16,600
1.45
Dec 09, 2025
673.00
698.00
666.00
698.00
692.91
+3.55%
49,200
4.52
Dec 08, 2025
664.00
681.00
664.00
679.00
674.05
+3.32%
7,400
0.65
Dec 05, 2025
662.00
663.00
661.00
662.00
657.17
+0.28%
3,100
0.27
Dec 04, 2025
679.00
688.00
665.00
665.00
660.15
-0.90%
16,000
1.43
Dec 03, 2025
674.00
679.00
670.00
676.00
671.07
+1.03%
2,700
0.24
Dec 02, 2025
674.00
674.00
670.00
674.00
669.09
+1.18%
1,600
0.14
Dec 01, 2025
688.00
688.00
666.00
671.00
666.11
-0.31%
6,700
0.60
Nov 28, 2025
685.00
688.00
670.00
678.00
673.06
+0.14%
4,700
0.42
Nov 27, 2025
680.00
685.00
680.00
682.00
677.03
+1.03%
2,300
0.21
Nov 26, 2025
690.00
690.00
680.00
680.00
675.04
+0.73%
5,100
0.46
Nov 25, 2025
674.00
690.00
674.00
680.00
675.04
+1.63%
4,900
0.44
Nov 21, 2025
659.00
675.00
651.00
674.00
669.09
+3.03%
8,300
0.75
Nov 20, 2025
644.00
659.00
644.00
659.00
654.20
+3.08%
3,800
0.34
Nov 19, 2025
645.00
652.00
643.00
644.00
639.31
+0.58%
5,300
0.47
Nov 18, 2025
654.00
654.00
636.00
645.00
640.30
-0.95%
18,200
1.65
Nov 17, 2025
656.00
662.00
654.00
656.00
651.22
+0.28%
8,300
0.76
Nov 14, 2025
662.00
663.00
659.00
659.00
654.20
-0.02%
4,300
0.39
Nov 13, 2025
656.00
670.00
656.00
664.00
659.16
+2.27%
3,700
0.33
Nov 12, 2025
680.00
686.00
647.00
654.00
649.23
-0.18%
22,000
1.96
Nov 11, 2025
689.00
689.00
655.00
660.00
655.19
-2.66%
15,800
1.42
Nov 10, 2025
679.00
698.00
675.00
683.00
678.02
+1.93%
17,900
1.64
Nov 07, 2025
700.00
700.00
672.00
675.00
670.08
-2.86%
12,800
1.13
Nov 06, 2025
710.00
720.00
675.00
700.00
694.90
+5.24%
87,200
8.53
Nov 05, 2025
640.00
686.00
617.00
670.00
665.12
+5.46%
80,300
8.13
Nov 04, 2025
626.00
642.00
623.00
640.00
635.34
+3.98%
9,900
1.00
Oct 31, 2025
621.00
621.00
615.00
620.00
615.48
+0.57%
11,600
1.18
Oct 30, 2025
626.00
629.00
620.00
621.00
616.47
-0.86%
3,500
0.36
Oct 29, 2025
632.00
632.00
625.00
631.00
626.40
-0.68%
5,600
0.56
Rows: