Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
590.00
592.00
586.00
590.00
590.00
-0.51%
4,400
0.18
Jun 17, 2025
582.00
596.00
580.00
593.00
593.00
+1.89%
10,500
0.44
Jun 16, 2025
582.00
587.00
576.00
582.00
582.00
+0.52%
9,500
0.40
Jun 13, 2025
582.00
582.00
578.00
579.00
579.00
-0.52%
5,700
0.24
Jun 12, 2025
582.00
586.00
581.00
582.00
582.00
-1.02%
4,700
0.20
Jun 11, 2025
593.00
593.00
586.00
588.00
588.00
0.00%
5,700
0.24
Jun 10, 2025
587.00
590.00
587.00
588.00
588.00
+0.34%
4,300
0.18
Jun 09, 2025
600.00
600.00
585.00
586.00
586.00
+0.17%
9,600
0.41
Jun 06, 2025
580.00
586.00
580.00
585.00
585.00
+0.52%
9,300
0.40
Jun 05, 2025
606.00
606.00
581.00
582.00
582.00
-2.35%
12,200
0.53
Jun 04, 2025
592.00
600.00
586.00
596.00
596.00
+2.41%
25,600
1.12
Jun 03, 2025
598.00
616.00
581.00
582.00
582.00
-1.85%
40,200
1.80
Jun 02, 2025
594.00
619.00
591.00
593.00
593.00
+1.19%
53,300
2.48
May 30, 2025
598.00
598.00
583.00
586.00
586.00
-1.01%
17,000
0.79
May 29, 2025
586.00
593.00
583.00
592.00
592.00
+2.78%
15,400
0.72
May 28, 2025
593.00
593.00
569.00
576.00
576.00
-2.87%
25,100
1.20
May 27, 2025
558.00
593.00
552.00
593.00
593.00
+6.46%
66,900
3.36
May 26, 2025
569.00
569.00
557.00
557.00
557.00
-1.42%
9,000
0.45
May 23, 2025
582.00
630.00
560.00
565.00
565.00
-4.24%
209,800
12.64
May 22, 2025
559.00
590.00
559.00
590.00
590.00
+5.55%
111,000
7.46
May 21, 2025
572.00
572.00
553.00
559.00
559.00
-2.78%
16,100
1.10
May 20, 2025
578.00
578.00
568.00
575.00
575.00
-0.17%
10,700
0.74
May 19, 2025
574.00
639.00
565.00
576.00
576.00
-3.03%
79,500
5.98
May 16, 2025
543.00
600.00
541.00
594.00
594.00
+9.80%
38,100
2.98
May 15, 2025
537.00
541.00
530.00
541.00
541.00
0.00%
6,500
0.49
May 14, 2025
543.00
564.00
541.00
541.00
541.00
-7.20%
15,700
1.16
May 13, 2025
583.00
583.00
571.00
583.00
583.00
+0.34%
5,700
0.42
May 12, 2025
560.00
581.00
557.00
581.00
581.00
+3.75%
4,200
0.31
May 09, 2025
560.00
570.00
560.00
560.00
560.00
0.00%
4,700
0.35
May 08, 2025
596.00
596.00
560.00
560.00
560.00
-4.44%
11,100
0.83
May 07, 2025
560.00
644.00
560.00
586.00
586.00
+4.64%
209,100
20.62
May 02, 2025
561.00
588.00
545.00
560.00
560.00
+3.51%
27,900
2.86
May 01, 2025
569.00
574.00
541.00
541.00
541.00
-5.75%
8,300
0.85
Apr 30, 2025
644.00
652.00
564.00
574.00
574.00
-11.56%
90,100
10.81
Apr 28, 2025
595.00
658.00
581.00
649.00
649.00
+6.57%
121,300
18.74
Apr 25, 2025
519.00
615.00
510.00
609.00
609.00
+18.25%
109,300
22.54
Apr 24, 2025
513.00
523.00
513.00
515.00
515.00
+1.38%
5,200
1.08
Apr 23, 2025
507.00
510.00
507.00
508.00
508.00
+0.20%
1,200
0.25
Apr 22, 2025
506.00
508.00
506.00
507.00
507.00
0.00%
1,500
0.31
Apr 21, 2025
508.00
508.00
506.00
507.00
507.00
+0.40%
1,300
0.26
Apr 18, 2025
515.00
515.00
505.00
505.00
505.00
-0.79%
4,100
0.83
Apr 17, 2025
506.00
514.00
504.00
509.00
509.00
0.00%
5,700
1.14
Apr 16, 2025
507.00
510.00
506.00
509.00
509.00
+0.39%
2,300
0.44
Apr 15, 2025
513.00
518.00
502.00
507.00
507.00
-0.98%
2,600
0.50
Apr 14, 2025
514.00
518.00
508.00
512.00
512.00
-1.35%
1,500
0.29
Apr 11, 2025
519.00
530.00
501.00
519.00
519.00
0.00%
9,100
1.79
Apr 10, 2025
499.00
529.00
492.00
519.00
519.00
+7.45%
10,300
2.07
Apr 09, 2025
482.00
490.00
482.00
483.00
483.00
0.00%
1,800
0.35
Apr 08, 2025
484.00
500.00
482.00
483.00
483.00
+0.63%
3,500
0.66
Apr 07, 2025
472.00
489.00
471.00
480.00
480.00
-3.03%
8,800
1.64
Rows: