Education
About Us
Working with TipRanks
Follow Us
UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
685.00
688.00
670.00
678.00
678.00
-0.59%
4,700
0.42
Nov 27, 2025
680.00
685.00
680.00
682.00
682.00
+0.29%
2,300
0.21
Nov 26, 2025
690.00
690.00
680.00
680.00
680.00
0.00%
5,100
0.46
Nov 25, 2025
674.00
690.00
674.00
680.00
680.00
+0.89%
4,900
0.44
Nov 21, 2025
659.00
675.00
651.00
674.00
674.00
+2.28%
8,300
0.75
Nov 20, 2025
644.00
659.00
644.00
659.00
659.00
+2.33%
3,800
0.34
Nov 19, 2025
645.00
652.00
643.00
644.00
644.00
-0.16%
5,300
0.47
Nov 18, 2025
654.00
654.00
636.00
645.00
645.00
-1.68%
18,200
1.65
Nov 17, 2025
656.00
662.00
654.00
656.00
656.00
-0.46%
8,300
0.76
Nov 14, 2025
662.00
663.00
659.00
659.00
659.00
-0.75%
4,300
0.39
Nov 13, 2025
656.00
670.00
656.00
664.00
664.00
+1.53%
3,700
0.33
Nov 12, 2025
680.00
686.00
647.00
654.00
654.00
-0.91%
22,000
1.96
Nov 11, 2025
689.00
689.00
655.00
660.00
660.00
-3.37%
15,800
1.42
Nov 10, 2025
679.00
698.00
675.00
683.00
683.00
+1.19%
17,900
1.64
Nov 07, 2025
700.00
700.00
672.00
675.00
675.00
-3.57%
12,800
1.13
Nov 06, 2025
710.00
720.00
675.00
700.00
700.00
+4.48%
87,200
8.53
Nov 05, 2025
640.00
686.00
617.00
670.00
670.00
+4.69%
80,300
8.13
Nov 04, 2025
626.00
642.00
623.00
640.00
640.00
+3.23%
9,900
1.00
Oct 31, 2025
621.00
621.00
615.00
620.00
620.00
-0.16%
11,600
1.18
Oct 30, 2025
626.00
629.00
620.00
621.00
621.00
-1.58%
3,500
0.36
Oct 29, 2025
632.00
632.00
625.00
631.00
631.00
-1.41%
5,600
0.56
Oct 28, 2025
626.00
641.00
619.00
640.00
640.00
+3.23%
7,600
0.77
Oct 27, 2025
625.00
625.00
618.00
620.00
620.00
+0.49%
7,300
0.73
Oct 24, 2025
615.00
617.00
613.00
617.00
617.00
+0.33%
1,100
0.11
Oct 23, 2025
607.00
615.00
606.00
615.00
615.00
+1.32%
5,000
0.50
Oct 22, 2025
606.00
612.00
602.00
607.00
607.00
+0.83%
5,400
0.54
Oct 21, 2025
605.00
606.00
602.00
602.00
602.00
-0.50%
2,700
0.27
Oct 20, 2025
601.00
609.00
601.00
605.00
605.00
+1.34%
8,300
0.82
Oct 17, 2025
595.00
601.00
595.00
597.00
597.00
-0.83%
4,100
0.39
Oct 16, 2025
599.00
605.00
593.00
602.00
602.00
+1.52%
3,700
0.35
Oct 15, 2025
591.00
595.00
585.00
593.00
593.00
0.00%
32,400
3.19
Oct 14, 2025
606.00
608.00
593.00
593.00
593.00
-3.26%
25,700
2.62
Oct 10, 2025
619.00
619.00
612.00
613.00
613.00
-1.45%
10,600
1.09
Oct 09, 2025
625.00
632.00
622.00
622.00
622.00
-0.48%
7,800
0.80
Oct 08, 2025
630.00
634.00
624.00
625.00
625.00
-1.88%
7,400
0.77
Oct 07, 2025
644.00
644.00
622.00
637.00
637.00
-0.78%
9,700
1.00
Oct 06, 2025
649.00
650.00
632.00
642.00
642.00
+0.78%
11,400
1.13
Oct 03, 2025
624.00
638.00
617.00
637.00
637.00
+4.94%
22,700
2.23
Oct 02, 2025
608.00
613.00
603.00
607.00
607.00
-0.16%
6,900
0.67
Oct 01, 2025
618.00
618.00
602.00
608.00
608.00
-1.14%
14,500
1.43
Sep 30, 2025
617.00
619.00
608.00
615.00
615.00
+0.16%
2,300
0.22
Sep 29, 2025
614.00
618.00
611.00
614.00
614.00
0.00%
1,200
0.12
Sep 26, 2025
607.00
614.00
605.00
614.00
614.00
+1.15%
5,600
0.55
Sep 25, 2025
625.00
625.00
606.00
607.00
607.00
-2.88%
9,800
0.96
Sep 24, 2025
630.00
630.00
623.00
625.00
625.00
-0.16%
1,200
0.12
Sep 22, 2025
625.00
633.00
625.00
626.00
626.00
+0.16%
13,100
1.28
Sep 19, 2025
620.00
625.00
615.00
625.00
625.00
+0.32%
4,300
0.41
Sep 18, 2025
620.00
623.00
616.00
623.00
623.00
+0.48%
2,200
0.21
Sep 17, 2025
620.00
620.00
617.00
620.00
620.00
-0.32%
800
0.08
Sep 16, 2025
618.00
625.00
618.00
622.00
622.00
+0.65%
6,500
0.61
Rows: