UNIFORM NEXT CO. LTD. (JP:3566)
:3566
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
751.00
751.00
718.00
723.00
723.00
+2.41%
11,500
0.95
Apr 07, 2026
694.00
707.00
694.00
706.00
706.00
+2.02%
4,200
0.35
Apr 06, 2026
721.00
729.00
692.00
692.00
692.00
-1.14%
12,400
1.04
Apr 03, 2026
686.00
700.00
686.00
700.00
700.00
+2.19%
8,400
0.71
Apr 02, 2026
695.00
695.00
685.00
685.00
685.00
-1.15%
1,900
0.16
Apr 01, 2026
681.00
693.00
681.00
693.00
693.00
+2.21%
1,700
0.14
Mar 31, 2026
664.00
678.00
664.00
678.00
678.00
+1.19%
2,500
0.21
Mar 30, 2026
670.00
690.00
670.00
670.00
670.00
-1.03%
6,100
0.51
Mar 27, 2026
670.00
677.00
669.00
677.00
677.00
0.00%
4,700
0.39
Mar 26, 2026
680.00
690.00
677.00
677.00
677.00
-0.44%
4,300
0.35
Mar 25, 2026
682.00
682.00
673.00
680.00
680.00
+1.19%
5,700
0.46
Mar 24, 2026
661.00
672.00
661.00
672.00
672.00
+2.60%
3,100
0.25
Mar 23, 2026
666.00
666.00
650.00
655.00
655.00
-4.38%
11,000
0.90
Mar 20, 2026
685.00
688.00
678.00
685.00
685.00
0.00%
0
0.00
Mar 19, 2026
688.00
688.00
678.00
685.00
685.00
-1.44%
8,000
0.65
Mar 18, 2026
679.00
696.00
679.00
695.00
695.00
+1.16%
7,200
0.58
Mar 17, 2026
684.00
690.00
676.00
687.00
687.00
+0.29%
3,300
0.27
Mar 16, 2026
686.00
686.00
671.00
685.00
685.00
-0.29%
8,000
0.65
Mar 13, 2026
687.00
694.00
682.00
687.00
687.00
-0.87%
8,800
0.72
Mar 12, 2026
700.00
700.00
690.00
693.00
693.00
-0.57%
6,000
0.49
Mar 11, 2026
695.00
701.00
695.00
697.00
697.00
+1.01%
9,700
0.80
Mar 10, 2026
689.00
695.00
684.00
690.00
690.00
+1.17%
3,400
0.27
Mar 09, 2026
671.00
684.00
669.00
682.00
682.00
-1.59%
9,100
0.70
Mar 06, 2026
703.00
706.00
693.00
693.00
693.00
-0.29%
7,300
0.56
Mar 05, 2026
703.00
710.00
695.00
695.00
695.00
+3.27%
15,500
1.21
Mar 04, 2026
720.00
720.00
660.00
673.00
673.00
-5.21%
39,000
3.13
Mar 03, 2026
702.00
717.00
702.00
710.00
710.00
0.00%
11,800
0.96
Mar 02, 2026
715.00
729.00
710.00
710.00
710.00
-1.66%
12,800
1.05
Feb 27, 2026
722.00
724.00
719.00
722.00
722.00
+0.42%
1,600
0.13
Feb 26, 2026
714.00
728.00
714.00
719.00
719.00
+0.84%
4,000
0.33
Feb 25, 2026
724.00
724.00
713.00
713.00
713.00
-1.52%
7,400
0.61
Feb 24, 2026
729.00
733.00
724.00
724.00
724.00
-0.69%
3,900
0.32
Feb 23, 2026
729.00
743.00
729.00
729.00
729.00
0.00%
0
0.00
Feb 20, 2026
743.00
743.00
729.00
729.00
729.00
-1.62%
3,000
0.24
Feb 19, 2026
729.00
741.00
729.00
741.00
741.00
+1.65%
2,800
0.23
Feb 18, 2026
722.00
734.00
709.00
729.00
729.00
+0.97%
6,600
0.54
Feb 17, 2026
728.00
731.00
722.00
722.00
722.00
-1.77%
3,200
0.25
Feb 16, 2026
744.00
744.00
735.00
735.00
735.00
+0.27%
2,900
0.23
Feb 13, 2026
736.00
749.00
725.00
733.00
733.00
-0.41%
6,900
0.55
Feb 12, 2026
748.00
755.00
733.00
736.00
736.00
-1.60%
8,500
0.68
Feb 11, 2026
748.00
748.00
720.00
748.00
748.00
0.00%
0
0.00
Feb 10, 2026
723.00
748.00
720.00
748.00
748.00
+3.60%
11,500
0.89
Feb 09, 2026
727.00
730.00
720.00
722.00
722.00
-0.69%
11,900
0.91
Feb 06, 2026
741.00
750.00
717.00
727.00
727.00
-1.62%
18,500
1.43
Feb 05, 2026
717.00
759.00
709.00
739.00
739.00
+3.79%
149,100
12.45
Feb 04, 2026
692.00
741.00
692.00
712.00
712.00
+2.89%
176,200
16.86
Feb 03, 2026
678.00
692.00
677.00
692.00
692.00
+2.82%
14,900
1.44
Feb 02, 2026
686.00
686.00
673.00
673.00
673.00
-1.03%
7,900
0.76
Jan 30, 2026
671.00
680.00
670.00
680.00
680.00
+1.49%
9,000
0.87
Jan 29, 2026
684.00
684.00
670.00
670.00
670.00
-1.33%
11,300
1.10
Rows: