Education
About Us
Working with TipRanks
Follow Us
Ascentech KK (JP:3565)
:3565
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,353.00
1,403.00
1,337.00
1,389.00
1,389.00
+1.61%
127,000
0.52
Feb 04, 2026
1,414.00
1,419.00
1,361.00
1,367.00
1,367.00
-4.47%
220,700
0.92
Feb 03, 2026
1,454.00
1,459.00
1,422.00
1,431.00
1,431.00
+0.49%
113,200
0.47
Feb 02, 2026
1,468.00
1,554.00
1,418.00
1,424.00
1,424.00
-3.06%
261,700
1.10
Jan 30, 2026
1,490.00
1,521.00
1,456.00
1,469.00
1,469.00
-1.21%
122,000
0.51
Jan 29, 2026
1,514.00
1,514.00
1,460.00
1,487.00
1,487.00
-0.40%
278,700
1.19
Jan 28, 2026
1,541.00
1,556.00
1,515.00
1,523.00
1,493.00
-0.13%
547,200
2.41
Jan 27, 2026
1,539.00
1,572.00
1,521.00
1,525.00
1,494.96
-0.46%
254,500
1.13
Jan 26, 2026
1,625.00
1,625.00
1,523.00
1,532.00
1,501.82
-6.98%
240,100
1.07
Jan 23, 2026
1,588.00
1,658.00
1,580.00
1,647.00
1,614.56
+5.17%
251,600
1.13
Jan 22, 2026
1,535.00
1,597.00
1,525.00
1,566.00
1,535.15
+3.30%
181,000
0.81
Jan 21, 2026
1,542.00
1,544.00
1,504.00
1,516.00
1,486.14
-3.19%
185,200
0.84
Jan 20, 2026
1,590.00
1,592.00
1,556.00
1,566.00
1,535.15
-0.95%
103,700
0.47
Jan 19, 2026
1,591.00
1,598.00
1,572.00
1,581.00
1,549.86
+0.38%
132,800
0.61
Jan 16, 2026
1,616.00
1,622.00
1,573.00
1,575.00
1,543.98
-2.54%
162,200
0.74
Jan 15, 2026
1,642.00
1,650.00
1,606.00
1,616.00
1,584.17
-0.55%
120,400
0.55
Jan 14, 2026
1,606.00
1,642.00
1,600.00
1,625.00
1,592.99
+2.33%
113,400
0.52
Jan 13, 2026
1,606.00
1,621.00
1,561.00
1,588.00
1,556.72
-1.00%
160,400
0.74
Jan 12, 2026
1,604.00
1,637.00
1,600.00
1,604.00
1,572.40
0.00%
0
0.00
Jan 09, 2026
1,617.00
1,637.00
1,600.00
1,604.00
1,572.40
-0.56%
88,500
0.40
Jan 08, 2026
1,604.00
1,624.00
1,580.00
1,613.00
1,581.23
+1.07%
87,000
0.39
Jan 07, 2026
1,623.00
1,630.00
1,581.00
1,596.00
1,564.56
-1.48%
144,500
0.65
Jan 06, 2026
1,622.00
1,661.00
1,602.00
1,620.00
1,588.09
+0.19%
136,000
0.61
Jan 05, 2026
1,649.00
1,660.00
1,590.00
1,617.00
1,585.15
-1.52%
233,900
1.05
Jan 02, 2026
1,642.00
1,715.00
1,630.00
1,642.00
1,609.66
0.00%
0
0.00
Jan 01, 2026
1,642.00
1,715.00
1,630.00
1,642.00
1,609.66
0.00%
0
0.00
Dec 31, 2025
1,642.00
1,715.00
1,630.00
1,642.00
1,609.66
0.00%
0
0.00
Dec 30, 2025
1,715.00
1,715.00
1,630.00
1,642.00
1,609.66
-4.42%
232,000
1.00
Dec 29, 2025
1,717.00
1,753.00
1,688.00
1,718.00
1,684.16
-0.41%
191,600
0.82
Dec 26, 2025
1,685.00
1,800.00
1,669.00
1,725.00
1,691.02
+3.42%
547,800
2.41
Dec 25, 2025
1,620.00
1,709.00
1,609.00
1,668.00
1,635.14
+2.96%
347,900
1.55
Dec 24, 2025
1,639.00
1,639.00
1,600.00
1,620.00
1,588.09
-2.00%
194,400
0.87
Dec 23, 2025
1,604.00
1,657.00
1,602.00
1,653.00
1,620.44
+3.05%
191,600
0.86
Dec 22, 2025
1,624.00
1,652.00
1,597.00
1,604.00
1,572.40
-1.11%
235,100
1.05
Dec 19, 2025
1,615.00
1,633.00
1,574.00
1,622.00
1,590.05
+0.56%
383,900
1.76
Dec 18, 2025
1,619.00
1,685.00
1,605.00
1,613.00
1,581.23
-2.18%
501,800
2.34
Dec 17, 2025
1,572.00
1,713.00
1,571.00
1,649.00
1,616.52
+6.11%
1,813,600
9.32
Dec 16, 2025
1,595.00
1,605.00
1,479.00
1,554.00
1,523.39
+19.08%
3,291,000
21.75
Dec 15, 2025
1,319.00
1,354.00
1,295.00
1,305.00
1,279.29
-2.90%
364,700
2.03
Dec 12, 2025
1,325.00
1,346.00
1,314.00
1,344.00
1,317.53
+3.31%
117,900
0.60
Dec 11, 2025
1,350.00
1,352.00
1,295.00
1,301.00
1,275.37
-3.63%
152,300
0.78
Dec 10, 2025
1,317.00
1,404.00
1,317.00
1,350.00
1,323.41
+3.05%
289,500
1.50
Dec 09, 2025
1,330.00
1,344.00
1,309.00
1,310.00
1,284.20
-1.87%
163,100
0.84
Dec 08, 2025
1,325.00
1,339.00
1,317.00
1,335.00
1,308.70
+0.53%
55,500
0.28
Dec 05, 2025
1,342.00
1,349.00
1,327.00
1,328.00
1,301.84
-1.26%
86,400
0.43
Dec 04, 2025
1,325.00
1,345.00
1,325.00
1,345.00
1,318.51
+1.51%
66,900
0.33
Dec 03, 2025
1,340.00
1,343.00
1,319.00
1,325.00
1,298.90
+0.30%
124,300
0.62
Dec 02, 2025
1,342.00
1,343.00
1,318.00
1,321.00
1,294.98
-1.71%
63,200
0.31
Dec 01, 2025
1,371.00
1,375.00
1,331.00
1,344.00
1,317.53
-1.61%
89,500
0.44
Nov 28, 2025
1,377.00
1,388.00
1,353.00
1,366.00
1,339.09
-0.65%
115,900
0.56
Rows: