Education
About Us
Working with TipRanks
Follow Us
Ascentech KK (JP:3565)
:3565
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,642.00
1,650.00
1,606.00
1,616.00
1,616.00
-0.55%
120,400
0.54
Jan 14, 2026
1,606.00
1,642.00
1,600.00
1,625.00
1,625.00
+2.33%
113,400
0.50
Jan 13, 2026
1,606.00
1,621.00
1,561.00
1,588.00
1,588.00
-1.00%
160,400
0.71
Jan 12, 2026
1,604.00
1,637.00
1,600.00
1,604.00
1,604.00
0.00%
0
0.00
Jan 09, 2026
1,617.00
1,637.00
1,600.00
1,604.00
1,604.00
-0.56%
88,500
0.38
Jan 08, 2026
1,604.00
1,624.00
1,580.00
1,613.00
1,613.00
+1.07%
87,000
0.37
Jan 07, 2026
1,623.00
1,630.00
1,581.00
1,596.00
1,596.00
-1.48%
144,500
0.62
Jan 06, 2026
1,622.00
1,661.00
1,602.00
1,620.00
1,620.00
+0.19%
136,000
0.58
Jan 05, 2026
1,649.00
1,660.00
1,590.00
1,617.00
1,617.00
-1.52%
233,900
0.99
Jan 02, 2026
1,715.00
1,715.00
1,630.00
1,642.00
1,642.00
0.00%
0
0.00
Jan 01, 2026
1,715.00
1,715.00
1,630.00
1,642.00
1,642.00
0.00%
0
0.00
Dec 30, 2025
1,715.00
1,715.00
1,630.00
1,642.00
1,642.00
-4.42%
232,000
0.96
Dec 29, 2025
1,717.00
1,753.00
1,688.00
1,718.00
1,718.00
-0.41%
191,600
0.79
Dec 26, 2025
1,685.00
1,800.00
1,669.00
1,725.00
1,725.00
+3.42%
547,800
2.33
Dec 25, 2025
1,620.00
1,709.00
1,609.00
1,668.00
1,668.00
+2.96%
347,900
1.49
Dec 24, 2025
1,639.00
1,639.00
1,600.00
1,620.00
1,620.00
-2.00%
194,400
0.83
Dec 23, 2025
1,604.00
1,657.00
1,602.00
1,653.00
1,653.00
+3.05%
191,600
0.79
Dec 22, 2025
1,624.00
1,652.00
1,597.00
1,604.00
1,604.00
-1.11%
235,100
0.95
Dec 19, 2025
1,615.00
1,633.00
1,574.00
1,622.00
1,622.00
+0.56%
383,900
1.40
Dec 18, 2025
1,619.00
1,685.00
1,605.00
1,613.00
1,613.00
-2.18%
501,800
1.76
Dec 17, 2025
1,572.00
1,713.00
1,571.00
1,649.00
1,649.00
+6.11%
1,813,600
6.97
Dec 16, 2025
1,595.00
1,605.00
1,479.00
1,554.00
1,554.00
+19.08%
3,291,000
15.54
Dec 15, 2025
1,319.00
1,354.00
1,295.00
1,305.00
1,305.00
-2.90%
364,700
1.74
Dec 12, 2025
1,325.00
1,346.00
1,314.00
1,344.00
1,344.00
+3.31%
117,900
0.56
Dec 11, 2025
1,350.00
1,352.00
1,295.00
1,301.00
1,301.00
-3.63%
152,300
0.72
Dec 10, 2025
1,317.00
1,404.00
1,317.00
1,350.00
1,350.00
+3.05%
289,500
1.39
Dec 09, 2025
1,330.00
1,344.00
1,309.00
1,310.00
1,310.00
-1.87%
163,100
0.79
Dec 08, 2025
1,325.00
1,339.00
1,317.00
1,335.00
1,335.00
+0.53%
55,500
0.26
Dec 05, 2025
1,342.00
1,349.00
1,327.00
1,328.00
1,328.00
-1.26%
86,400
0.40
Dec 04, 2025
1,325.00
1,345.00
1,325.00
1,345.00
1,345.00
+1.51%
66,900
0.30
Dec 03, 2025
1,340.00
1,343.00
1,319.00
1,325.00
1,325.00
+0.30%
124,300
0.55
Dec 02, 2025
1,342.00
1,343.00
1,318.00
1,321.00
1,321.00
-1.71%
63,200
0.28
Dec 01, 2025
1,371.00
1,375.00
1,331.00
1,344.00
1,344.00
-1.61%
89,500
0.39
Nov 28, 2025
1,377.00
1,388.00
1,353.00
1,366.00
1,366.00
-0.65%
115,900
0.49
Nov 27, 2025
1,352.00
1,375.00
1,351.00
1,375.00
1,375.00
+0.81%
54,200
0.23
Nov 26, 2025
1,350.00
1,374.00
1,326.00
1,364.00
1,364.00
+3.81%
223,300
0.92
Nov 25, 2025
1,370.00
1,379.00
1,300.00
1,314.00
1,314.00
-3.74%
214,900
0.85
Nov 21, 2025
1,326.00
1,366.00
1,326.00
1,365.00
1,365.00
+1.56%
93,300
0.36
Nov 20, 2025
1,350.00
1,375.00
1,330.00
1,344.00
1,344.00
+0.52%
134,900
0.51
Nov 19, 2025
1,346.00
1,348.00
1,310.00
1,337.00
1,337.00
+1.06%
101,300
0.37
Nov 18, 2025
1,372.00
1,377.00
1,322.00
1,323.00
1,323.00
-4.41%
109,800
0.40
Nov 17, 2025
1,376.00
1,392.00
1,355.00
1,384.00
1,384.00
+0.07%
114,400
0.41
Nov 14, 2025
1,381.00
1,419.00
1,374.00
1,383.00
1,383.00
-0.50%
160,100
0.55
Nov 13, 2025
1,410.00
1,414.00
1,382.00
1,390.00
1,390.00
-0.71%
90,400
0.29
Nov 12, 2025
1,392.00
1,427.00
1,392.00
1,400.00
1,400.00
+0.72%
97,800
0.30
Nov 11, 2025
1,415.00
1,420.00
1,385.00
1,390.00
1,390.00
-0.86%
86,000
0.26
Nov 10, 2025
1,420.00
1,433.00
1,402.00
1,402.00
1,402.00
-0.71%
64,100
0.18
Nov 07, 2025
1,400.00
1,417.00
1,386.00
1,412.00
1,412.00
+0.14%
98,000
0.25
Nov 06, 2025
1,419.00
1,428.00
1,405.00
1,410.00
1,410.00
-0.07%
56,600
0.14
Nov 05, 2025
1,420.00
1,420.00
1,356.00
1,411.00
1,411.00
+0.57%
133,600
0.34
Rows: