Education
About Us
Working with TipRanks
Follow Us
Ascentech KK (JP:3565)
:3565
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,619.00
1,685.00
1,605.00
1,613.00
1,613.00
-2.18%
501,800
1.76
Dec 17, 2025
1,572.00
1,713.00
1,571.00
1,649.00
1,649.00
+6.11%
1,813,600
6.97
Dec 16, 2025
1,595.00
1,605.00
1,479.00
1,554.00
1,554.00
+19.08%
3,291,000
15.54
Dec 15, 2025
1,319.00
1,354.00
1,295.00
1,305.00
1,305.00
-2.90%
364,700
1.74
Dec 12, 2025
1,325.00
1,346.00
1,314.00
1,344.00
1,344.00
+3.31%
117,900
0.56
Dec 11, 2025
1,350.00
1,352.00
1,295.00
1,301.00
1,301.00
-3.63%
152,300
0.72
Dec 10, 2025
1,317.00
1,404.00
1,317.00
1,350.00
1,350.00
+3.05%
289,500
1.39
Dec 09, 2025
1,330.00
1,344.00
1,309.00
1,310.00
1,310.00
-1.87%
163,100
0.79
Dec 08, 2025
1,325.00
1,339.00
1,317.00
1,335.00
1,335.00
+0.53%
55,500
0.26
Dec 05, 2025
1,342.00
1,349.00
1,327.00
1,328.00
1,328.00
-1.26%
86,400
0.40
Dec 04, 2025
1,325.00
1,345.00
1,325.00
1,345.00
1,345.00
+1.51%
66,900
0.30
Dec 03, 2025
1,340.00
1,343.00
1,319.00
1,325.00
1,325.00
+0.30%
124,300
0.55
Dec 02, 2025
1,342.00
1,343.00
1,318.00
1,321.00
1,321.00
-1.71%
63,200
0.28
Dec 01, 2025
1,371.00
1,375.00
1,331.00
1,344.00
1,344.00
-1.61%
89,500
0.39
Nov 28, 2025
1,377.00
1,388.00
1,353.00
1,366.00
1,366.00
-0.65%
115,900
0.49
Nov 27, 2025
1,352.00
1,375.00
1,351.00
1,375.00
1,375.00
+0.81%
54,200
0.23
Nov 26, 2025
1,350.00
1,374.00
1,326.00
1,364.00
1,364.00
+3.81%
223,300
0.92
Nov 25, 2025
1,370.00
1,379.00
1,300.00
1,314.00
1,314.00
-3.74%
214,900
0.85
Nov 21, 2025
1,326.00
1,366.00
1,326.00
1,365.00
1,365.00
+1.56%
93,300
0.36
Nov 20, 2025
1,350.00
1,375.00
1,330.00
1,344.00
1,344.00
+0.52%
134,900
0.51
Nov 19, 2025
1,346.00
1,348.00
1,310.00
1,337.00
1,337.00
+1.06%
101,300
0.37
Nov 18, 2025
1,372.00
1,377.00
1,322.00
1,323.00
1,323.00
-4.41%
109,800
0.40
Nov 17, 2025
1,376.00
1,392.00
1,355.00
1,384.00
1,384.00
+0.07%
114,400
0.41
Nov 14, 2025
1,381.00
1,419.00
1,374.00
1,383.00
1,383.00
-0.50%
160,100
0.55
Nov 13, 2025
1,410.00
1,414.00
1,382.00
1,390.00
1,390.00
-0.71%
90,400
0.29
Nov 12, 2025
1,392.00
1,427.00
1,392.00
1,400.00
1,400.00
+0.72%
97,800
0.30
Nov 11, 2025
1,415.00
1,420.00
1,385.00
1,390.00
1,390.00
-0.86%
86,000
0.26
Nov 10, 2025
1,420.00
1,433.00
1,402.00
1,402.00
1,402.00
-0.71%
64,100
0.18
Nov 07, 2025
1,400.00
1,417.00
1,386.00
1,412.00
1,412.00
+0.14%
98,000
0.25
Nov 06, 2025
1,419.00
1,428.00
1,405.00
1,410.00
1,410.00
-0.07%
56,600
0.14
Nov 05, 2025
1,420.00
1,420.00
1,356.00
1,411.00
1,411.00
+0.57%
133,600
0.34
Nov 04, 2025
1,443.00
1,443.00
1,393.00
1,403.00
1,403.00
-1.68%
99,900
0.25
Oct 31, 2025
1,430.00
1,439.00
1,396.00
1,427.00
1,427.00
+0.14%
167,100
0.42
Oct 30, 2025
1,415.00
1,426.00
1,387.00
1,425.00
1,425.00
+2.15%
123,200
0.31
Oct 29, 2025
1,435.00
1,437.00
1,381.00
1,395.00
1,395.00
-3.13%
208,900
0.53
Oct 28, 2025
1,477.00
1,477.00
1,434.00
1,440.00
1,440.00
-2.90%
171,400
0.43
Oct 27, 2025
1,511.00
1,528.00
1,481.00
1,483.00
1,483.00
-1.46%
119,400
0.30
Oct 24, 2025
1,527.00
1,538.00
1,493.00
1,505.00
1,505.00
-2.65%
75,900
0.19
Oct 23, 2025
1,520.00
1,550.00
1,507.00
1,546.00
1,546.00
+1.51%
88,300
0.22
Oct 22, 2025
1,470.00
1,530.00
1,470.00
1,523.00
1,523.00
+3.61%
70,500
0.17
Oct 21, 2025
1,485.00
1,488.00
1,467.00
1,470.00
1,470.00
-1.21%
85,500
0.21
Oct 20, 2025
1,488.00
1,512.00
1,481.00
1,488.00
1,488.00
+1.36%
97,100
0.23
Oct 17, 2025
1,487.00
1,498.00
1,468.00
1,468.00
1,468.00
-2.07%
99,600
0.24
Oct 16, 2025
1,514.00
1,547.00
1,492.00
1,499.00
1,499.00
-2.22%
148,000
0.35
Oct 15, 2025
1,500.00
1,540.00
1,485.00
1,533.00
1,533.00
+3.58%
126,900
0.30
Oct 14, 2025
1,450.00
1,493.00
1,445.00
1,480.00
1,480.00
+0.07%
306,500
0.72
Oct 10, 2025
1,480.00
1,506.00
1,456.00
1,479.00
1,479.00
-0.27%
185,200
0.43
Oct 09, 2025
1,492.00
1,498.00
1,480.00
1,483.00
1,483.00
-0.13%
156,500
0.36
Oct 08, 2025
1,491.00
1,515.00
1,483.00
1,485.00
1,485.00
-0.67%
239,500
0.56
Oct 07, 2025
1,531.00
1,540.00
1,485.00
1,495.00
1,495.00
-2.54%
171,000
0.39
Rows: