Ascentech KK (JP:3565)
:3565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,330.00
1,354.00
1,304.00
1,304.00
1,304.00
-2.32%
125,300
0.67
Apr 06, 2026
1,265.00
1,342.00
1,265.00
1,335.00
1,335.00
+5.87%
184,300
0.99
Apr 03, 2026
1,234.00
1,278.00
1,228.00
1,261.00
1,261.00
+3.70%
176,300
0.95
Apr 02, 2026
1,235.00
1,243.00
1,207.00
1,216.00
1,216.00
-0.73%
106,500
0.57
Apr 01, 2026
1,223.00
1,225.00
1,205.00
1,225.00
1,225.00
+3.99%
155,000
0.84
Mar 31, 2026
1,159.00
1,222.00
1,158.00
1,178.00
1,178.00
+2.43%
267,600
1.49
Mar 30, 2026
1,109.00
1,165.00
1,093.00
1,150.00
1,150.00
+0.97%
245,000
1.39
Mar 27, 2026
1,127.00
1,142.00
1,113.00
1,139.00
1,139.00
+3.17%
195,400
1.11
Mar 26, 2026
1,100.00
1,119.00
1,088.00
1,104.00
1,104.00
-0.81%
151,300
0.85
Mar 25, 2026
1,096.00
1,116.00
1,092.00
1,113.00
1,113.00
+2.39%
277,300
1.53
Mar 24, 2026
1,066.00
1,094.00
1,066.00
1,087.00
1,087.00
+3.92%
181,100
0.98
Mar 23, 2026
1,019.00
1,077.00
1,006.00
1,046.00
1,046.00
-0.29%
439,000
2.43
Mar 20, 2026
1,049.00
1,090.00
1,047.00
1,049.00
1,049.00
0.00%
0
0.00
Mar 19, 2026
1,090.00
1,090.00
1,047.00
1,049.00
1,049.00
-5.83%
405,800
2.25
Mar 18, 2026
1,141.00
1,159.00
1,103.00
1,114.00
1,114.00
-11.66%
866,700
5.01
Mar 17, 2026
1,270.00
1,281.00
1,232.00
1,261.00
1,261.00
-0.63%
454,800
2.62
Mar 16, 2026
1,240.00
1,270.00
1,240.00
1,269.00
1,269.00
+2.75%
107,400
0.53
Mar 13, 2026
1,205.00
1,238.00
1,202.00
1,235.00
1,235.00
+0.90%
71,700
0.28
Mar 12, 2026
1,263.00
1,263.00
1,212.00
1,224.00
1,224.00
-3.62%
159,300
0.62
Mar 11, 2026
1,285.00
1,285.00
1,261.00
1,270.00
1,270.00
-0.39%
86,400
0.34
Mar 10, 2026
1,245.00
1,276.00
1,228.00
1,275.00
1,275.00
+4.94%
147,200
0.58
Mar 09, 2026
1,201.00
1,225.00
1,190.00
1,215.00
1,215.00
-3.34%
200,300
0.78
Mar 06, 2026
1,231.00
1,273.00
1,222.00
1,257.00
1,257.00
+4.23%
132,700
0.51
Mar 05, 2026
1,207.00
1,224.00
1,195.00
1,206.00
1,206.00
+3.79%
115,100
0.45
Mar 04, 2026
1,195.00
1,213.00
1,155.00
1,162.00
1,162.00
-5.14%
345,300
1.37
Mar 03, 2026
1,268.00
1,271.00
1,225.00
1,225.00
1,225.00
-3.31%
127,600
0.51
Mar 02, 2026
1,276.00
1,279.00
1,246.00
1,267.00
1,267.00
-4.52%
156,300
0.62
Feb 27, 2026
1,327.00
1,339.00
1,302.00
1,327.00
1,327.00
+2.31%
154,900
0.62
Feb 26, 2026
1,251.00
1,307.00
1,242.00
1,297.00
1,297.00
+4.60%
113,000
0.45
Feb 25, 2026
1,253.00
1,261.00
1,233.00
1,240.00
1,240.00
-1.67%
216,000
0.87
Feb 24, 2026
1,285.00
1,297.00
1,231.00
1,261.00
1,261.00
-3.30%
284,100
1.16
Feb 23, 2026
1,304.00
1,340.00
1,300.00
1,304.00
1,304.00
0.00%
0
0.00
Feb 20, 2026
1,336.00
1,340.00
1,300.00
1,304.00
1,304.00
-2.83%
182,100
0.73
Feb 19, 2026
1,400.00
1,400.00
1,339.00
1,342.00
1,342.00
-4.76%
304,900
1.25
Feb 18, 2026
1,408.00
1,430.00
1,386.00
1,409.00
1,409.00
+0.36%
87,600
0.36
Feb 17, 2026
1,413.00
1,438.00
1,396.00
1,404.00
1,404.00
-0.64%
143,100
0.59
Feb 16, 2026
1,362.00
1,413.00
1,359.00
1,413.00
1,413.00
+4.20%
105,200
0.43
Feb 13, 2026
1,390.00
1,406.00
1,351.00
1,356.00
1,356.00
-4.17%
170,400
0.70
Feb 12, 2026
1,463.00
1,483.00
1,401.00
1,415.00
1,415.00
-4.46%
154,700
0.64
Feb 11, 2026
1,481.00
1,498.00
1,423.00
1,481.00
1,481.00
0.00%
0
0.00
Feb 10, 2026
1,430.00
1,498.00
1,423.00
1,481.00
1,481.00
+3.06%
106,900
0.44
Feb 09, 2026
1,442.00
1,443.00
1,420.00
1,437.00
1,437.00
+1.77%
78,800
0.32
Feb 06, 2026
1,378.00
1,422.00
1,371.00
1,412.00
1,412.00
+1.66%
106,300
0.44
Feb 05, 2026
1,353.00
1,403.00
1,337.00
1,389.00
1,389.00
+1.61%
127,000
0.52
Feb 04, 2026
1,414.00
1,419.00
1,361.00
1,367.00
1,367.00
-4.47%
220,700
0.92
Feb 03, 2026
1,454.00
1,459.00
1,422.00
1,431.00
1,431.00
+0.49%
113,200
0.47
Feb 02, 2026
1,468.00
1,554.00
1,418.00
1,424.00
1,424.00
-3.06%
261,700
1.10
Jan 30, 2026
1,490.00
1,521.00
1,456.00
1,469.00
1,469.00
-1.21%
122,000
0.51
Jan 29, 2026
1,514.00
1,514.00
1,460.00
1,487.00
1,487.00
-0.40%
278,700
1.19
Jan 28, 2026
1,541.00
1,556.00
1,515.00
1,523.00
1,493.00
-0.13%
547,200
2.41
Rows: