Education
About Us
Working with TipRanks
Follow Us
FOOD & LIFE COMPANIES LTD. (JP:3563)
:3563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9,650.00
9,708.00
9,297.00
9,525.00
9,525.00
-1.19%
994,800
0.77
Mar 13, 2026
9,478.00
9,749.00
9,467.00
9,640.00
9,640.00
+2.70%
1,370,500
1.07
Mar 12, 2026
9,412.00
9,600.00
9,241.00
9,387.00
9,387.00
-1.57%
1,403,300
1.10
Mar 11, 2026
9,380.00
9,671.00
9,330.00
9,537.00
9,537.00
+2.71%
1,224,400
0.96
Mar 10, 2026
8,966.00
9,386.00
8,843.00
9,285.00
9,285.00
+5.32%
1,976,200
1.57
Mar 09, 2026
8,961.00
9,050.00
8,640.00
8,816.00
8,816.00
-4.79%
2,870,300
2.34
Mar 06, 2026
8,727.00
9,359.00
8,452.00
9,260.00
9,260.00
-5.29%
13,728,500
13.31
Mar 05, 2026
10,055.00
10,440.00
9,777.00
9,777.00
9,777.00
-1.27%
1,460,400
1.41
Mar 04, 2026
9,494.00
10,020.00
9,485.00
9,903.00
9,903.00
+3.21%
1,929,400
1.89
Mar 03, 2026
10,085.00
10,240.00
9,574.00
9,595.00
9,595.00
-4.10%
1,174,700
1.15
Mar 02, 2026
9,804.00
10,250.00
9,794.00
10,005.00
10,005.00
-0.60%
892,500
0.86
Feb 27, 2026
9,730.00
10,065.00
9,689.00
10,065.00
10,065.00
+3.76%
835,800
0.80
Feb 26, 2026
9,700.00
9,844.00
9,673.00
9,700.00
9,700.00
+0.13%
734,800
0.70
Feb 25, 2026
9,492.00
9,719.00
9,474.00
9,687.00
9,687.00
+2.51%
776,700
0.74
Feb 24, 2026
9,464.00
9,558.00
9,333.00
9,450.00
9,450.00
+1.46%
988,100
0.94
Feb 23, 2026
9,314.00
9,485.00
9,273.00
9,314.00
9,314.00
0.00%
0
0.00
Feb 20, 2026
9,455.00
9,485.00
9,273.00
9,314.00
9,314.00
-3.03%
752,800
0.68
Feb 19, 2026
9,462.00
9,634.00
9,430.00
9,605.00
9,605.00
+0.96%
677,800
0.62
Feb 18, 2026
9,352.00
9,549.00
9,312.00
9,514.00
9,514.00
+2.99%
1,024,600
0.92
Feb 17, 2026
9,265.00
9,305.00
9,101.00
9,238.00
9,238.00
-1.05%
1,102,700
0.96
Feb 16, 2026
9,582.00
9,660.00
9,275.00
9,336.00
9,336.00
-0.04%
934,400
0.75
Feb 13, 2026
9,660.00
9,676.00
9,305.00
9,340.00
9,340.00
-0.94%
1,169,300
0.93
Feb 12, 2026
9,682.00
9,688.00
9,220.00
9,429.00
9,429.00
+3.63%
2,100,800
1.57
Feb 11, 2026
9,099.00
9,385.00
9,076.00
9,099.00
9,099.00
0.00%
0
0.00
Feb 10, 2026
9,314.00
9,385.00
9,076.00
9,099.00
9,099.00
-1.18%
1,152,200
0.86
Feb 09, 2026
9,413.00
9,510.00
9,149.00
9,208.00
9,208.00
-2.39%
2,768,300
2.09
Feb 06, 2026
8,655.00
9,471.00
8,290.00
9,433.00
9,433.00
+8.99%
5,449,400
4.32
Feb 05, 2026
8,349.00
8,727.00
8,222.00
8,655.00
8,655.00
+4.53%
1,816,000
1.43
Feb 04, 2026
8,195.00
8,369.00
8,155.00
8,280.00
8,280.00
+2.13%
1,565,100
1.05
Feb 03, 2026
8,297.00
8,297.00
8,055.00
8,107.00
8,107.00
-2.41%
1,318,000
0.88
Feb 02, 2026
8,471.00
8,503.00
8,207.00
8,307.00
8,307.00
-1.94%
929,300
0.61
Jan 30, 2026
8,450.00
8,519.00
8,306.00
8,471.00
8,471.00
+0.24%
799,500
0.53
Jan 29, 2026
8,785.00
8,881.00
8,446.00
8,451.00
8,451.00
-4.99%
1,446,200
0.96
Jan 28, 2026
8,927.00
9,064.00
8,867.00
8,895.00
8,895.00
+0.30%
654,400
0.43
Jan 27, 2026
8,915.00
9,012.00
8,842.00
8,868.00
8,868.00
-0.18%
803,900
0.53
Jan 26, 2026
8,913.00
9,014.00
8,814.00
8,884.00
8,884.00
+0.09%
1,121,100
0.75
Jan 23, 2026
8,680.00
8,913.00
8,663.00
8,876.00
8,876.00
+2.38%
841,300
0.56
Jan 22, 2026
8,773.00
8,825.00
8,608.00
8,670.00
8,670.00
-0.58%
721,100
0.48
Jan 21, 2026
8,854.00
8,975.00
8,696.00
8,721.00
8,721.00
-2.17%
1,091,300
0.73
Jan 20, 2026
8,487.00
9,138.00
8,473.00
8,914.00
8,914.00
+5.07%
1,817,100
1.23
Jan 19, 2026
8,387.00
8,536.00
8,330.00
8,484.00
8,484.00
+0.77%
846,000
0.57
Jan 16, 2026
8,470.00
8,514.00
8,325.00
8,419.00
8,419.00
-1.01%
1,006,600
0.67
Jan 15, 2026
8,598.00
8,804.00
8,474.00
8,505.00
8,505.00
-1.25%
1,112,800
0.74
Jan 14, 2026
8,600.00
8,690.00
8,458.00
8,613.00
8,613.00
+2.15%
894,200
0.60
Jan 13, 2026
8,883.00
8,966.00
8,381.00
8,432.00
8,432.00
-3.55%
1,546,600
1.03
Jan 12, 2026
8,742.00
8,785.00
8,566.00
8,742.00
8,742.00
0.00%
0
0.00
Jan 09, 2026
8,650.00
8,785.00
8,566.00
8,742.00
8,742.00
+1.70%
855,300
0.56
Jan 08, 2026
8,490.00
8,808.00
8,450.00
8,596.00
8,596.00
+2.26%
1,411,700
0.94
Jan 07, 2026
8,548.00
8,578.00
8,350.00
8,406.00
8,406.00
+0.14%
1,042,900
0.69
Jan 06, 2026
8,511.00
8,570.00
8,362.00
8,394.00
8,394.00
+0.73%
1,397,700
0.91
Rows: