FOOD & LIFE COMPANIES LTD. (JP:3563)
:3563
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9,714.00
9,748.00
9,529.00
9,537.00
9,537.00
-0.77%
492,000
0.36
Apr 06, 2026
9,747.00
9,785.00
9,611.00
9,611.00
9,611.00
-1.44%
523,500
0.39
Apr 03, 2026
9,712.00
9,797.00
9,562.00
9,751.00
9,751.00
+1.46%
664,600
0.48
Apr 02, 2026
9,768.00
9,912.00
9,563.00
9,611.00
9,611.00
-1.17%
869,600
0.63
Apr 01, 2026
9,650.00
9,725.00
9,434.00
9,725.00
9,725.00
+4.91%
1,401,600
1.03
Mar 31, 2026
9,442.00
9,499.00
9,196.00
9,270.00
9,270.00
-2.04%
1,029,900
0.77
Mar 30, 2026
9,303.00
9,465.00
9,276.00
9,463.00
9,463.00
-2.97%
1,375,500
1.04
Mar 27, 2026
9,749.00
9,893.00
9,746.00
9,753.00
9,753.00
-1.47%
1,297,500
0.99
Mar 26, 2026
10,005.00
10,005.00
9,795.00
9,899.00
9,899.00
-1.50%
770,700
0.59
Mar 25, 2026
9,980.00
10,170.00
9,938.00
10,050.00
10,050.00
+2.02%
971,600
0.74
Mar 24, 2026
9,879.00
9,940.00
9,661.00
9,851.00
9,851.00
+4.48%
1,157,800
0.89
Mar 23, 2026
9,418.00
9,555.00
9,266.00
9,429.00
9,429.00
-0.85%
1,014,700
0.79
Mar 20, 2026
9,510.00
9,734.00
9,510.00
9,510.00
9,510.00
0.00%
0
0.00
Mar 19, 2026
9,604.00
9,734.00
9,510.00
9,510.00
9,510.00
-2.13%
774,500
0.60
Mar 18, 2026
9,500.00
9,739.00
9,453.00
9,717.00
9,717.00
+2.60%
533,700
0.41
Mar 17, 2026
9,625.00
9,730.00
9,455.00
9,471.00
9,471.00
-0.57%
631,300
0.48
Mar 16, 2026
9,650.00
9,708.00
9,297.00
9,525.00
9,525.00
-1.19%
994,800
0.77
Mar 13, 2026
9,478.00
9,749.00
9,467.00
9,640.00
9,640.00
+2.70%
1,370,500
1.07
Mar 12, 2026
9,412.00
9,600.00
9,241.00
9,387.00
9,387.00
-1.57%
1,403,300
1.10
Mar 11, 2026
9,380.00
9,671.00
9,330.00
9,537.00
9,537.00
+2.71%
1,224,400
0.96
Mar 10, 2026
8,966.00
9,386.00
8,843.00
9,285.00
9,285.00
+5.32%
1,976,200
1.57
Mar 09, 2026
8,961.00
9,050.00
8,640.00
8,816.00
8,816.00
-4.79%
2,870,300
2.34
Mar 06, 2026
8,727.00
9,359.00
8,452.00
9,260.00
9,260.00
-5.29%
13,728,500
13.31
Mar 05, 2026
10,055.00
10,440.00
9,777.00
9,777.00
9,777.00
-1.27%
1,460,400
1.41
Mar 04, 2026
9,494.00
10,020.00
9,485.00
9,903.00
9,903.00
+3.21%
1,929,400
1.89
Mar 03, 2026
10,085.00
10,240.00
9,574.00
9,595.00
9,595.00
-4.10%
1,174,700
1.15
Mar 02, 2026
9,804.00
10,250.00
9,794.00
10,005.00
10,005.00
-0.60%
892,500
0.86
Feb 27, 2026
9,730.00
10,065.00
9,689.00
10,065.00
10,065.00
+3.76%
835,800
0.80
Feb 26, 2026
9,700.00
9,844.00
9,673.00
9,700.00
9,700.00
+0.13%
734,800
0.70
Feb 25, 2026
9,492.00
9,719.00
9,474.00
9,687.00
9,687.00
+2.51%
776,700
0.74
Feb 24, 2026
9,464.00
9,558.00
9,333.00
9,450.00
9,450.00
+1.46%
988,100
0.94
Feb 23, 2026
9,314.00
9,485.00
9,273.00
9,314.00
9,314.00
0.00%
0
0.00
Feb 20, 2026
9,455.00
9,485.00
9,273.00
9,314.00
9,314.00
-3.03%
752,800
0.68
Feb 19, 2026
9,462.00
9,634.00
9,430.00
9,605.00
9,605.00
+0.96%
677,800
0.62
Feb 18, 2026
9,352.00
9,549.00
9,312.00
9,514.00
9,514.00
+2.99%
1,024,600
0.92
Feb 17, 2026
9,265.00
9,305.00
9,101.00
9,238.00
9,238.00
-1.05%
1,102,700
0.96
Feb 16, 2026
9,582.00
9,660.00
9,275.00
9,336.00
9,336.00
-0.04%
934,400
0.75
Feb 13, 2026
9,660.00
9,676.00
9,305.00
9,340.00
9,340.00
-0.94%
1,169,300
0.93
Feb 12, 2026
9,682.00
9,688.00
9,220.00
9,429.00
9,429.00
+3.63%
2,100,800
1.57
Feb 11, 2026
9,099.00
9,385.00
9,076.00
9,099.00
9,099.00
0.00%
0
0.00
Feb 10, 2026
9,314.00
9,385.00
9,076.00
9,099.00
9,099.00
-1.18%
1,152,200
0.86
Feb 09, 2026
9,413.00
9,510.00
9,149.00
9,208.00
9,208.00
-2.39%
2,768,300
2.09
Feb 06, 2026
8,655.00
9,471.00
8,290.00
9,433.00
9,433.00
+8.99%
5,449,400
4.32
Feb 05, 2026
8,349.00
8,727.00
8,222.00
8,655.00
8,655.00
+4.53%
1,816,000
1.43
Feb 04, 2026
8,195.00
8,369.00
8,155.00
8,280.00
8,280.00
+2.13%
1,565,100
1.05
Feb 03, 2026
8,297.00
8,297.00
8,055.00
8,107.00
8,107.00
-2.41%
1,318,000
0.88
Feb 02, 2026
8,471.00
8,503.00
8,207.00
8,307.00
8,307.00
-1.94%
929,300
0.61
Jan 30, 2026
8,450.00
8,519.00
8,306.00
8,471.00
8,471.00
+0.24%
799,500
0.53
Jan 29, 2026
8,785.00
8,881.00
8,446.00
8,451.00
8,451.00
-4.99%
1,446,200
0.96
Jan 28, 2026
8,927.00
9,064.00
8,867.00
8,895.00
8,895.00
+0.30%
654,400
0.43
Rows: