Education
About Us
Working with TipRanks
Follow Us
FOOD & LIFE COMPANIES LTD. (JP:3563)
:3563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7,748.00
7,881.00
7,721.00
7,826.00
7,826.00
+0.54%
604,800
0.36
Dec 25, 2025
7,741.00
7,784.00
7,675.00
7,784.00
7,784.00
+0.56%
472,300
0.28
Dec 24, 2025
7,700.00
7,786.00
7,636.00
7,741.00
7,741.00
+0.70%
570,400
0.33
Dec 23, 2025
7,600.00
7,709.00
7,518.00
7,687.00
7,687.00
+0.65%
650,500
0.37
Dec 22, 2025
7,691.00
7,730.00
7,508.00
7,637.00
7,637.00
-0.56%
759,000
0.43
Dec 19, 2025
7,640.00
7,749.00
7,539.00
7,680.00
7,680.00
+1.99%
879,400
0.49
Dec 18, 2025
7,531.00
7,615.00
7,475.00
7,530.00
7,530.00
+0.53%
568,500
0.32
Dec 17, 2025
7,628.00
7,635.00
7,454.00
7,490.00
7,490.00
-1.06%
622,400
0.34
Dec 16, 2025
7,800.00
7,812.00
7,568.00
7,570.00
7,570.00
-2.95%
691,600
0.38
Dec 15, 2025
7,670.00
7,845.00
7,612.00
7,800.00
7,800.00
+1.69%
979,100
0.54
Dec 12, 2025
7,430.00
7,680.00
7,380.00
7,670.00
7,670.00
+3.86%
1,153,600
0.63
Dec 11, 2025
7,715.00
7,734.00
7,366.00
7,385.00
7,385.00
-2.76%
833,200
0.45
Dec 10, 2025
7,638.00
7,661.00
7,523.00
7,595.00
7,595.00
-0.29%
796,300
0.43
Dec 09, 2025
7,685.00
7,771.00
7,614.00
7,617.00
7,617.00
-1.26%
1,402,300
0.75
Dec 08, 2025
7,754.00
7,935.00
7,658.00
7,714.00
7,714.00
+1.41%
1,550,400
0.83
Dec 05, 2025
7,503.00
7,794.00
7,492.00
7,607.00
7,607.00
+0.07%
1,127,900
0.60
Dec 04, 2025
7,480.00
7,660.00
7,469.00
7,602.00
7,602.00
+1.62%
1,245,900
0.66
Dec 03, 2025
7,040.00
7,523.00
7,029.00
7,481.00
7,481.00
+6.76%
2,293,400
1.22
Dec 02, 2025
7,099.00
7,227.00
6,996.00
7,007.00
7,007.00
-1.17%
737,500
0.39
Dec 01, 2025
7,078.00
7,330.00
7,065.00
7,090.00
7,090.00
+0.85%
1,133,000
0.60
Nov 28, 2025
7,136.00
7,176.00
7,022.00
7,030.00
7,030.00
-2.08%
843,400
0.45
Nov 27, 2025
7,269.00
7,390.00
7,081.00
7,179.00
7,179.00
-0.68%
1,345,600
0.71
Nov 26, 2025
6,721.00
7,285.00
6,710.00
7,228.00
7,228.00
+7.51%
2,122,300
1.14
Nov 25, 2025
6,733.00
6,819.00
6,602.00
6,723.00
6,723.00
-1.61%
1,761,400
0.95
Nov 21, 2025
6,664.00
6,865.00
6,577.00
6,833.00
6,833.00
+3.09%
2,007,400
1.08
Nov 20, 2025
6,321.00
6,788.00
6,244.00
6,628.00
6,628.00
+4.79%
3,494,500
1.91
Nov 19, 2025
6,640.00
6,848.00
6,257.00
6,325.00
6,325.00
-4.92%
6,658,300
3.80
Nov 18, 2025
6,758.00
6,894.00
6,616.00
6,652.00
6,652.00
-1.64%
2,701,900
1.56
Nov 17, 2025
7,002.00
7,090.00
6,644.00
6,763.00
6,763.00
-13.72%
6,645,200
4.02
Nov 14, 2025
7,968.00
8,075.00
7,820.00
7,838.00
7,838.00
-2.03%
829,800
0.49
Nov 13, 2025
7,894.00
8,123.00
7,835.00
8,000.00
8,000.00
+1.94%
1,106,900
0.65
Nov 12, 2025
7,739.00
8,049.00
7,736.00
7,848.00
7,848.00
+1.41%
1,340,400
0.77
Nov 11, 2025
7,971.00
8,027.00
7,621.00
7,739.00
7,739.00
-2.09%
1,552,400
0.87
Nov 10, 2025
7,891.00
8,012.00
7,589.00
7,904.00
7,904.00
-1.42%
2,512,600
1.25
Nov 07, 2025
7,582.00
8,135.00
6,945.00
8,018.00
8,018.00
+3.98%
15,031,700
8.34
Nov 06, 2025
7,884.00
7,899.00
7,655.00
7,711.00
7,711.00
-0.30%
2,063,100
1.15
Nov 05, 2025
7,630.00
7,734.00
7,512.00
7,734.00
7,734.00
+2.19%
1,823,300
1.02
Nov 04, 2025
7,440.00
7,604.00
7,406.00
7,568.00
7,568.00
+0.71%
1,337,900
0.75
Oct 31, 2025
7,251.00
7,515.00
7,231.00
7,515.00
7,515.00
+3.19%
1,165,600
0.65
Oct 30, 2025
7,261.00
7,310.00
7,224.00
7,283.00
7,283.00
+2.10%
843,100
0.47
Oct 29, 2025
7,234.00
7,282.00
7,133.00
7,133.00
7,133.00
-2.43%
837,700
0.46
Oct 28, 2025
7,420.00
7,436.00
7,275.00
7,311.00
7,311.00
-1.14%
531,100
0.29
Oct 27, 2025
7,351.00
7,482.00
7,308.00
7,395.00
7,395.00
+1.00%
931,100
0.50
Oct 24, 2025
7,275.00
7,339.00
7,212.00
7,322.00
7,322.00
+0.01%
751,300
0.40
Oct 23, 2025
7,423.00
7,469.00
7,277.00
7,321.00
7,321.00
-0.03%
804,200
0.43
Oct 22, 2025
7,222.00
7,444.00
7,186.00
7,323.00
7,323.00
+3.24%
1,500,800
0.80
Oct 21, 2025
6,980.00
7,093.00
6,935.00
7,093.00
7,093.00
+0.74%
1,280,400
0.68
Oct 20, 2025
6,963.00
7,046.00
6,910.00
7,041.00
7,041.00
-0.96%
1,491,200
0.79
Oct 17, 2025
7,111.00
7,235.00
7,066.00
7,109.00
7,109.00
+0.55%
1,003,800
0.52
Oct 16, 2025
7,074.00
7,130.00
6,990.00
7,070.00
7,070.00
-0.87%
1,261,600
0.65
Rows: