FOOD & LIFE COMPANIES LTD. (JP:3563)
:3563
Want to see JP:3563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9,055.00
9,094.00
8,930.00
9,014.00
9,014.00
-1.36%
838,100
0.66
Apr 27, 2026
9,030.00
9,161.00
8,926.00
9,138.00
9,138.00
+0.21%
700,900
0.55
Apr 24, 2026
9,202.00
9,225.00
9,015.00
9,119.00
9,119.00
-0.32%
544,300
0.43
Apr 23, 2026
9,014.00
9,209.00
8,938.00
9,148.00
9,148.00
+0.10%
593,600
0.46
Apr 22, 2026
9,311.00
9,312.00
9,139.00
9,139.00
9,139.00
-2.75%
622,100
0.49
Apr 21, 2026
9,570.00
9,599.00
9,363.00
9,397.00
9,397.00
-1.05%
592,500
0.46
Apr 20, 2026
9,400.00
9,575.00
9,242.00
9,497.00
9,497.00
+2.60%
650,300
0.50
Apr 17, 2026
9,420.00
9,550.00
9,132.00
9,256.00
9,256.00
-2.50%
821,600
0.63
Apr 16, 2026
9,490.00
9,564.00
9,424.00
9,493.00
9,493.00
-0.26%
499,500
0.38
Apr 15, 2026
9,700.00
9,769.00
9,425.00
9,518.00
9,518.00
-0.83%
498,500
0.38
Apr 14, 2026
9,614.00
9,684.00
9,481.00
9,598.00
9,598.00
+0.17%
517,800
0.39
Apr 13, 2026
9,577.00
9,596.00
9,402.00
9,582.00
9,582.00
-0.06%
435,300
0.33
Apr 10, 2026
9,351.00
9,588.00
9,302.00
9,588.00
9,588.00
+2.07%
796,600
0.59
Apr 09, 2026
9,619.00
9,653.00
9,381.00
9,394.00
9,394.00
-2.49%
754,700
0.57
Apr 08, 2026
9,800.00
9,853.00
9,630.00
9,634.00
9,634.00
+1.02%
793,700
0.59
Apr 07, 2026
9,714.00
9,748.00
9,529.00
9,537.00
9,537.00
-0.77%
492,000
0.36
Apr 06, 2026
9,747.00
9,785.00
9,611.00
9,611.00
9,611.00
-1.44%
523,500
0.39
Apr 03, 2026
9,712.00
9,797.00
9,562.00
9,751.00
9,751.00
+1.46%
664,600
0.48
Apr 02, 2026
9,768.00
9,912.00
9,563.00
9,611.00
9,611.00
-1.17%
869,600
0.63
Apr 01, 2026
9,650.00
9,725.00
9,434.00
9,725.00
9,725.00
+4.91%
1,401,600
1.03
Mar 31, 2026
9,442.00
9,499.00
9,196.00
9,270.00
9,270.00
-2.04%
1,029,900
0.77
Mar 30, 2026
9,303.00
9,465.00
9,276.00
9,463.00
9,463.00
-2.97%
1,375,500
1.04
Mar 27, 2026
9,749.00
9,893.00
9,746.00
9,753.00
9,753.00
-1.47%
1,297,500
0.99
Mar 26, 2026
10,005.00
10,005.00
9,795.00
9,899.00
9,899.00
-1.50%
770,700
0.59
Mar 25, 2026
9,980.00
10,170.00
9,938.00
10,050.00
10,050.00
+2.02%
971,600
0.74
Mar 24, 2026
9,879.00
9,940.00
9,661.00
9,851.00
9,851.00
+4.48%
1,157,800
0.89
Mar 23, 2026
9,418.00
9,555.00
9,266.00
9,429.00
9,429.00
-0.85%
1,014,700
0.79
Mar 20, 2026
9,510.00
9,734.00
9,510.00
9,510.00
9,510.00
0.00%
0
0.00
Mar 19, 2026
9,604.00
9,734.00
9,510.00
9,510.00
9,510.00
-2.13%
774,500
0.60
Mar 18, 2026
9,500.00
9,739.00
9,453.00
9,717.00
9,717.00
+2.60%
533,700
0.41
Mar 17, 2026
9,625.00
9,730.00
9,455.00
9,471.00
9,471.00
-0.57%
631,300
0.48
Mar 16, 2026
9,650.00
9,708.00
9,297.00
9,525.00
9,525.00
-1.19%
994,800
0.77
Mar 13, 2026
9,478.00
9,749.00
9,467.00
9,640.00
9,640.00
+2.70%
1,370,500
1.07
Mar 12, 2026
9,412.00
9,600.00
9,241.00
9,387.00
9,387.00
-1.57%
1,403,300
1.10
Mar 11, 2026
9,380.00
9,671.00
9,330.00
9,537.00
9,537.00
+2.71%
1,224,400
0.96
Mar 10, 2026
8,966.00
9,386.00
8,843.00
9,285.00
9,285.00
+5.32%
1,976,200
1.57
Mar 09, 2026
8,961.00
9,050.00
8,640.00
8,816.00
8,816.00
-4.79%
2,870,300
2.34
Mar 06, 2026
8,727.00
9,359.00
8,452.00
9,260.00
9,260.00
-5.29%
13,728,500
13.31
Mar 05, 2026
10,055.00
10,440.00
9,777.00
9,777.00
9,777.00
-1.27%
1,460,400
1.41
Mar 04, 2026
9,494.00
10,020.00
9,485.00
9,903.00
9,903.00
+3.21%
1,929,400
1.89
Mar 03, 2026
10,085.00
10,240.00
9,574.00
9,595.00
9,595.00
-4.10%
1,174,700
1.15
Mar 02, 2026
9,804.00
10,250.00
9,794.00
10,005.00
10,005.00
-0.60%
892,500
0.86
Feb 27, 2026
9,730.00
10,065.00
9,689.00
10,065.00
10,065.00
+3.76%
835,800
0.80
Feb 26, 2026
9,700.00
9,844.00
9,673.00
9,700.00
9,700.00
+0.13%
734,800
0.70
Feb 25, 2026
9,492.00
9,719.00
9,474.00
9,687.00
9,687.00
+2.51%
776,700
0.74
Feb 24, 2026
9,464.00
9,558.00
9,333.00
9,450.00
9,450.00
+1.46%
988,100
0.94
Feb 23, 2026
9,314.00
9,485.00
9,273.00
9,314.00
9,314.00
0.00%
0
0.00
Feb 20, 2026
9,455.00
9,485.00
9,273.00
9,314.00
9,314.00
-3.03%
752,800
0.68
Feb 19, 2026
9,462.00
9,634.00
9,430.00
9,605.00
9,605.00
+0.96%
677,800
0.62
Feb 18, 2026
9,352.00
9,549.00
9,312.00
9,514.00
9,514.00
+2.99%
1,024,600
0.92
Rows: