Education
About Us
Working with TipRanks
Follow Us
FOOD & LIFE COMPANIES LTD. (JP:3563)
:3563
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8,470.00
8,514.00
8,325.00
8,419.00
8,419.00
-1.01%
1,006,600
0.67
Jan 15, 2026
8,598.00
8,804.00
8,474.00
8,505.00
8,505.00
-1.25%
1,112,800
0.74
Jan 14, 2026
8,600.00
8,690.00
8,458.00
8,613.00
8,613.00
+2.15%
894,200
0.60
Jan 13, 2026
8,883.00
8,966.00
8,381.00
8,432.00
8,432.00
-3.55%
1,546,600
1.03
Jan 12, 2026
8,742.00
8,785.00
8,566.00
8,742.00
8,742.00
0.00%
0
0.00
Jan 09, 2026
8,650.00
8,785.00
8,566.00
8,742.00
8,742.00
+1.70%
855,300
0.56
Jan 08, 2026
8,490.00
8,808.00
8,450.00
8,596.00
8,596.00
+2.26%
1,411,700
0.94
Jan 07, 2026
8,548.00
8,578.00
8,350.00
8,406.00
8,406.00
+0.14%
1,042,900
0.69
Jan 06, 2026
8,511.00
8,570.00
8,362.00
8,394.00
8,394.00
+0.73%
1,397,700
0.91
Jan 05, 2026
8,005.00
8,333.00
8,005.00
8,333.00
8,333.00
+5.31%
1,585,700
1.04
Jan 02, 2026
7,913.00
7,968.00
7,873.00
7,913.00
7,913.00
0.00%
0
0.00
Jan 01, 2026
7,913.00
7,968.00
7,873.00
7,913.00
7,913.00
0.00%
0
0.00
Dec 31, 2025
7,913.00
7,968.00
7,873.00
7,913.00
7,913.00
0.00%
0
0.00
Dec 30, 2025
7,912.00
7,968.00
7,873.00
7,913.00
7,913.00
-0.37%
634,100
0.39
Dec 29, 2025
7,851.00
7,982.00
7,775.00
7,942.00
7,942.00
+1.48%
804,400
0.49
Dec 26, 2025
7,748.00
7,881.00
7,721.00
7,826.00
7,826.00
+0.54%
604,800
0.37
Dec 25, 2025
7,741.00
7,784.00
7,675.00
7,784.00
7,784.00
+0.56%
472,300
0.28
Dec 24, 2025
7,700.00
7,786.00
7,636.00
7,741.00
7,741.00
+0.70%
570,400
0.34
Dec 23, 2025
7,600.00
7,709.00
7,518.00
7,687.00
7,687.00
+0.65%
650,500
0.39
Dec 22, 2025
7,691.00
7,730.00
7,508.00
7,637.00
7,637.00
-0.56%
759,000
0.45
Dec 19, 2025
7,640.00
7,749.00
7,539.00
7,680.00
7,680.00
+1.99%
879,400
0.53
Dec 18, 2025
7,531.00
7,615.00
7,475.00
7,530.00
7,530.00
+0.53%
568,500
0.34
Dec 17, 2025
7,628.00
7,635.00
7,454.00
7,490.00
7,490.00
-1.06%
622,400
0.36
Dec 16, 2025
7,800.00
7,812.00
7,568.00
7,570.00
7,570.00
-2.95%
691,600
0.40
Dec 15, 2025
7,670.00
7,845.00
7,612.00
7,800.00
7,800.00
+1.69%
979,100
0.57
Dec 12, 2025
7,430.00
7,680.00
7,380.00
7,670.00
7,670.00
+3.86%
1,153,600
0.66
Dec 11, 2025
7,715.00
7,734.00
7,366.00
7,385.00
7,385.00
-2.76%
833,200
0.48
Dec 10, 2025
7,638.00
7,661.00
7,523.00
7,595.00
7,595.00
-0.29%
796,300
0.46
Dec 09, 2025
7,685.00
7,771.00
7,614.00
7,617.00
7,617.00
-1.26%
1,402,300
0.80
Dec 08, 2025
7,754.00
7,935.00
7,658.00
7,714.00
7,714.00
+1.41%
1,550,400
0.89
Dec 05, 2025
7,503.00
7,794.00
7,492.00
7,607.00
7,607.00
+0.07%
1,127,900
0.65
Dec 04, 2025
7,480.00
7,660.00
7,469.00
7,602.00
7,602.00
+1.62%
1,245,900
0.71
Dec 03, 2025
7,040.00
7,523.00
7,029.00
7,481.00
7,481.00
+6.76%
2,293,400
1.31
Dec 02, 2025
7,099.00
7,227.00
6,996.00
7,007.00
7,007.00
-1.17%
737,500
0.42
Dec 01, 2025
7,078.00
7,330.00
7,065.00
7,090.00
7,090.00
+0.85%
1,133,000
0.64
Nov 28, 2025
7,136.00
7,176.00
7,022.00
7,030.00
7,030.00
-2.08%
843,400
0.48
Nov 27, 2025
7,269.00
7,390.00
7,081.00
7,179.00
7,179.00
-0.68%
1,345,600
0.76
Nov 26, 2025
6,721.00
7,285.00
6,710.00
7,228.00
7,228.00
+7.51%
2,122,300
1.20
Nov 25, 2025
6,733.00
6,819.00
6,602.00
6,723.00
6,723.00
-1.61%
1,761,400
1.00
Nov 24, 2025
6,833.00
6,865.00
6,577.00
6,833.00
6,833.00
0.00%
0
0.00
Nov 21, 2025
6,664.00
6,865.00
6,577.00
6,833.00
6,833.00
+3.09%
2,007,400
1.14
Nov 20, 2025
6,321.00
6,788.00
6,244.00
6,628.00
6,628.00
+4.79%
3,494,500
2.02
Nov 19, 2025
6,640.00
6,848.00
6,257.00
6,325.00
6,325.00
-4.92%
6,658,300
4.05
Nov 18, 2025
6,758.00
6,894.00
6,616.00
6,652.00
6,652.00
-1.64%
2,701,900
1.67
Nov 17, 2025
7,002.00
7,090.00
6,644.00
6,763.00
6,763.00
-13.72%
6,645,200
4.30
Nov 14, 2025
7,968.00
8,075.00
7,820.00
7,838.00
7,838.00
-2.03%
829,800
0.53
Nov 13, 2025
7,894.00
8,123.00
7,835.00
8,000.00
8,000.00
+1.94%
1,106,900
0.70
Nov 12, 2025
7,739.00
8,049.00
7,736.00
7,848.00
7,848.00
+1.41%
1,340,400
0.85
Nov 11, 2025
7,971.00
8,027.00
7,621.00
7,739.00
7,739.00
-2.09%
1,552,400
0.99
Nov 10, 2025
7,891.00
8,012.00
7,589.00
7,904.00
7,904.00
-1.42%
2,512,600
1.58
Rows: