Hobonichi Co., Ltd. (JP:3560)
:3560
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,580.00
3,645.00
3,535.00
3,600.00
3,600.00
+0.84%
1,700
1.21
Apr 07, 2026
3,580.00
3,580.00
3,550.00
3,570.00
3,570.00
+0.71%
1,200
0.85
Apr 06, 2026
3,515.00
3,545.00
3,515.00
3,545.00
3,545.00
+0.85%
900
0.63
Apr 03, 2026
3,470.00
3,515.00
3,470.00
3,515.00
3,515.00
+1.30%
800
0.52
Apr 02, 2026
3,495.00
3,500.00
3,470.00
3,470.00
3,470.00
-0.57%
1,600
1.00
Apr 01, 2026
3,500.00
3,500.00
3,465.00
3,490.00
3,490.00
-0.29%
600
0.38
Mar 31, 2026
3,470.00
3,500.00
3,470.00
3,500.00
3,500.00
-0.71%
200
0.13
Mar 30, 2026
3,400.00
3,530.00
3,400.00
3,525.00
3,525.00
+2.17%
1,500
0.96
Mar 27, 2026
3,450.00
3,450.00
3,430.00
3,450.00
3,450.00
-0.72%
600
0.38
Mar 26, 2026
3,475.00
3,480.00
3,430.00
3,475.00
3,475.00
0.00%
700
0.43
Mar 25, 2026
3,495.00
3,495.00
3,475.00
3,475.00
3,475.00
+0.43%
2,100
1.30
Mar 24, 2026
3,475.00
3,475.00
3,425.00
3,460.00
3,460.00
+2.06%
300
0.18
Mar 23, 2026
3,450.00
3,450.00
3,305.00
3,390.00
3,390.00
-2.31%
2,600
1.54
Mar 20, 2026
3,470.00
3,470.00
3,465.00
3,470.00
3,470.00
0.00%
0
0.00
Mar 19, 2026
3,465.00
3,470.00
3,465.00
3,470.00
3,470.00
+0.14%
700
0.40
Mar 18, 2026
3,465.00
3,480.00
3,465.00
3,465.00
3,465.00
0.00%
1,300
0.74
Mar 17, 2026
3,495.00
3,495.00
3,465.00
3,465.00
3,465.00
0.00%
600
0.33
Mar 16, 2026
3,465.00
3,500.00
3,465.00
3,465.00
3,465.00
0.00%
900
0.49
Mar 13, 2026
3,465.00
3,465.00
3,465.00
3,465.00
3,465.00
-1.84%
200
0.11
Mar 12, 2026
3,510.00
3,530.00
3,450.00
3,530.00
3,530.00
+0.86%
1,900
1.02
Mar 11, 2026
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
+1.30%
500
0.27
Mar 10, 2026
3,470.00
3,470.00
3,455.00
3,455.00
3,455.00
-0.43%
1,600
0.86
Mar 09, 2026
3,530.00
3,535.00
3,470.00
3,470.00
3,470.00
-2.25%
2,300
1.23
Mar 06, 2026
3,530.00
3,550.00
3,485.00
3,550.00
3,550.00
+0.57%
1,700
0.92
Mar 05, 2026
3,540.00
3,555.00
3,500.00
3,530.00
3,530.00
-0.28%
1,100
0.59
Mar 04, 2026
3,460.00
3,540.00
3,460.00
3,540.00
3,540.00
-0.42%
1,000
0.53
Mar 03, 2026
3,580.00
3,580.00
3,430.00
3,555.00
3,555.00
-0.70%
1,500
0.81
Mar 02, 2026
3,580.00
3,580.00
3,550.00
3,580.00
3,580.00
0.00%
1,300
0.70
Feb 27, 2026
3,590.00
3,640.00
3,580.00
3,580.00
3,580.00
-0.28%
2,000
1.09
Feb 26, 2026
3,645.00
3,645.00
3,585.00
3,590.00
3,590.00
-1.51%
1,100
0.59
Feb 25, 2026
3,600.00
3,645.00
3,595.00
3,645.00
3,645.00
+1.25%
2,400
1.30
Feb 24, 2026
3,590.00
3,600.00
3,550.00
3,600.00
3,600.00
+0.42%
1,800
0.98
Feb 23, 2026
3,585.00
3,585.00
3,565.00
3,585.00
3,585.00
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,585.00
3,565.00
3,585.00
3,585.00
-0.42%
800
0.42
Feb 19, 2026
3,595.00
3,600.00
3,580.00
3,600.00
3,600.00
+0.14%
500
0.26
Feb 18, 2026
3,605.00
3,605.00
3,595.00
3,595.00
3,595.00
-0.28%
500
0.26
Feb 17, 2026
3,610.00
3,610.00
3,605.00
3,605.00
3,605.00
0.00%
300
0.15
Feb 16, 2026
3,620.00
3,620.00
3,605.00
3,605.00
3,605.00
-0.41%
500
0.23
Feb 13, 2026
3,640.00
3,640.00
3,620.00
3,620.00
3,620.00
-0.55%
400
0.18
Feb 12, 2026
3,640.00
3,640.00
3,590.00
3,640.00
3,640.00
0.00%
1,800
0.79
Feb 11, 2026
3,640.00
3,650.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Feb 10, 2026
3,650.00
3,650.00
3,640.00
3,640.00
3,640.00
0.00%
700
0.30
Feb 09, 2026
3,655.00
3,655.00
3,635.00
3,640.00
3,640.00
-0.41%
900
0.39
Feb 06, 2026
3,635.00
3,655.00
3,630.00
3,655.00
3,655.00
+0.55%
1,800
0.79
Feb 05, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
400
0.17
Feb 04, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
-0.41%
600
0.26
Feb 03, 2026
3,605.00
3,650.00
3,605.00
3,650.00
3,650.00
+1.25%
1,700
0.73
Feb 02, 2026
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.28%
1,000
0.42
Jan 30, 2026
3,580.00
3,595.00
3,560.00
3,595.00
3,595.00
+1.13%
800
0.33
Jan 29, 2026
3,580.00
3,585.00
3,555.00
3,555.00
3,555.00
-0.70%
700
0.28
Rows: