Hobonichi Co., Ltd. (JP:3560)
:3560
Want to see JP:3560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,185.00
4,195.00
4,140.00
4,140.00
4,140.00
-0.84%
800
0.30
May 20, 2026
4,150.00
4,225.00
4,150.00
4,175.00
4,175.00
+0.97%
900
0.33
May 19, 2026
4,100.00
4,135.00
4,100.00
4,135.00
4,135.00
+0.85%
400
0.15
May 18, 2026
3,990.00
4,100.00
3,990.00
4,100.00
4,100.00
+3.40%
1,700
0.64
May 15, 2026
4,020.00
4,020.00
3,880.00
3,965.00
3,965.00
-2.34%
2,600
0.98
May 14, 2026
4,200.00
4,200.00
4,060.00
4,060.00
4,060.00
-3.33%
3,500
1.35
May 13, 2026
4,235.00
4,235.00
4,135.00
4,200.00
4,200.00
-1.64%
1,300
0.50
May 12, 2026
4,265.00
4,280.00
4,250.00
4,270.00
4,270.00
+0.12%
1,800
0.70
May 11, 2026
4,310.00
4,310.00
4,260.00
4,265.00
4,265.00
-1.04%
1,300
0.51
May 08, 2026
4,290.00
4,340.00
4,290.00
4,310.00
4,310.00
-1.15%
1,500
0.59
May 07, 2026
4,320.00
4,360.00
4,275.00
4,360.00
4,360.00
+0.35%
1,800
0.71
May 06, 2026
4,350.00
4,370.00
4,295.00
4,345.00
4,345.00
0.00%
0
0.00
May 05, 2026
4,350.00
4,370.00
4,295.00
4,345.00
4,345.00
0.00%
0
0.00
May 04, 2026
4,350.00
4,370.00
4,295.00
4,345.00
4,345.00
0.00%
0
0.00
May 01, 2026
4,350.00
4,370.00
4,295.00
4,345.00
4,345.00
-0.11%
1,400
0.54
Apr 30, 2026
4,245.00
4,350.00
4,185.00
4,350.00
4,350.00
+1.28%
4,000
1.58
Apr 29, 2026
4,295.00
4,295.00
4,210.00
4,295.00
4,295.00
0.00%
0
0.00
Apr 28, 2026
4,235.00
4,295.00
4,210.00
4,295.00
4,295.00
+1.42%
1,400
0.55
Apr 27, 2026
4,310.00
4,310.00
4,230.00
4,235.00
4,235.00
-1.51%
2,800
1.11
Apr 24, 2026
4,300.00
4,300.00
4,290.00
4,300.00
4,300.00
+0.23%
600
0.24
Apr 23, 2026
4,350.00
4,350.00
4,240.00
4,290.00
4,290.00
-0.12%
2,600
1.03
Apr 22, 2026
4,380.00
4,380.00
4,295.00
4,295.00
4,295.00
-1.94%
2,600
1.03
Apr 21, 2026
4,400.00
4,400.00
4,325.00
4,380.00
4,380.00
-0.34%
1,900
0.75
Apr 20, 2026
4,210.00
4,420.00
4,210.00
4,395.00
4,395.00
+4.02%
8,000
3.29
Apr 17, 2026
4,215.00
4,275.00
4,170.00
4,225.00
4,225.00
-1.40%
2,700
1.12
Apr 16, 2026
4,230.00
4,285.00
4,155.00
4,285.00
4,285.00
-0.35%
3,100
1.29
Apr 15, 2026
4,100.00
4,300.00
4,050.00
4,300.00
4,300.00
+6.17%
14,800
6.55
Apr 14, 2026
4,200.00
4,200.00
3,930.00
4,050.00
4,050.00
-5.15%
21,600
11.15
Apr 13, 2026
4,050.00
4,270.00
4,015.00
4,270.00
4,270.00
+19.61%
40,400
29.87
Apr 10, 2026
3,650.00
3,650.00
3,545.00
3,570.00
3,570.00
-2.19%
4,300
2.99
Apr 09, 2026
3,605.00
3,650.00
3,605.00
3,650.00
3,650.00
+1.39%
2,100
1.50
Apr 08, 2026
3,580.00
3,645.00
3,535.00
3,600.00
3,600.00
+0.84%
1,700
1.21
Apr 07, 2026
3,580.00
3,580.00
3,550.00
3,570.00
3,570.00
+0.71%
1,200
0.85
Apr 06, 2026
3,515.00
3,545.00
3,515.00
3,545.00
3,545.00
+0.85%
900
0.63
Apr 03, 2026
3,470.00
3,515.00
3,470.00
3,515.00
3,515.00
+1.30%
800
0.52
Apr 02, 2026
3,495.00
3,500.00
3,470.00
3,470.00
3,470.00
-0.57%
1,600
1.00
Apr 01, 2026
3,500.00
3,500.00
3,465.00
3,490.00
3,490.00
-0.29%
600
0.38
Mar 31, 2026
3,470.00
3,500.00
3,470.00
3,500.00
3,500.00
-0.71%
200
0.13
Mar 30, 2026
3,400.00
3,530.00
3,400.00
3,525.00
3,525.00
+2.17%
1,500
0.96
Mar 27, 2026
3,450.00
3,450.00
3,430.00
3,450.00
3,450.00
-0.72%
600
0.38
Mar 26, 2026
3,475.00
3,480.00
3,430.00
3,475.00
3,475.00
0.00%
700
0.43
Mar 25, 2026
3,495.00
3,495.00
3,475.00
3,475.00
3,475.00
+0.43%
2,100
1.30
Mar 24, 2026
3,475.00
3,475.00
3,425.00
3,460.00
3,460.00
+2.06%
300
0.18
Mar 23, 2026
3,450.00
3,450.00
3,305.00
3,390.00
3,390.00
-2.31%
2,600
1.54
Mar 20, 2026
3,470.00
3,470.00
3,465.00
3,470.00
3,470.00
0.00%
0
0.00
Mar 19, 2026
3,465.00
3,470.00
3,465.00
3,470.00
3,470.00
+0.14%
700
0.40
Mar 18, 2026
3,465.00
3,480.00
3,465.00
3,465.00
3,465.00
0.00%
1,300
0.74
Mar 17, 2026
3,495.00
3,495.00
3,465.00
3,465.00
3,465.00
0.00%
600
0.33
Mar 16, 2026
3,465.00
3,500.00
3,465.00
3,465.00
3,465.00
0.00%
900
0.49
Mar 13, 2026
3,465.00
3,465.00
3,465.00
3,465.00
3,465.00
-1.84%
200
0.11
Rows: