Education
About Us
Working with TipRanks
Follow Us
Hobonichi Co., Ltd. (JP:3560)
:3560
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,495.00
3,495.00
3,465.00
3,465.00
3,465.00
0.00%
600
0.33
Mar 16, 2026
3,465.00
3,500.00
3,465.00
3,465.00
3,465.00
0.00%
900
0.49
Mar 13, 2026
3,465.00
3,465.00
3,465.00
3,465.00
3,465.00
-1.84%
200
0.11
Mar 12, 2026
3,510.00
3,530.00
3,450.00
3,530.00
3,530.00
+0.86%
1,900
1.02
Mar 11, 2026
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
+1.30%
500
0.27
Mar 10, 2026
3,470.00
3,470.00
3,455.00
3,455.00
3,455.00
-0.43%
1,600
0.86
Mar 09, 2026
3,530.00
3,535.00
3,470.00
3,470.00
3,470.00
-2.25%
2,300
1.23
Mar 06, 2026
3,530.00
3,550.00
3,485.00
3,550.00
3,550.00
+0.57%
1,700
0.92
Mar 05, 2026
3,540.00
3,555.00
3,500.00
3,530.00
3,530.00
-0.28%
1,100
0.59
Mar 04, 2026
3,460.00
3,540.00
3,460.00
3,540.00
3,540.00
-0.42%
1,000
0.53
Mar 03, 2026
3,580.00
3,580.00
3,430.00
3,555.00
3,555.00
-0.70%
1,500
0.81
Mar 02, 2026
3,580.00
3,580.00
3,550.00
3,580.00
3,580.00
0.00%
1,300
0.70
Feb 27, 2026
3,590.00
3,640.00
3,580.00
3,580.00
3,580.00
-0.28%
2,000
1.09
Feb 26, 2026
3,645.00
3,645.00
3,585.00
3,590.00
3,590.00
-1.51%
1,100
0.59
Feb 25, 2026
3,600.00
3,645.00
3,595.00
3,645.00
3,645.00
+1.25%
2,400
1.30
Feb 24, 2026
3,590.00
3,600.00
3,550.00
3,600.00
3,600.00
+0.42%
1,800
0.98
Feb 23, 2026
3,585.00
3,585.00
3,565.00
3,585.00
3,585.00
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,585.00
3,565.00
3,585.00
3,585.00
-0.42%
800
0.42
Feb 19, 2026
3,595.00
3,600.00
3,580.00
3,600.00
3,600.00
+0.14%
500
0.26
Feb 18, 2026
3,605.00
3,605.00
3,595.00
3,595.00
3,595.00
-0.28%
500
0.26
Feb 17, 2026
3,610.00
3,610.00
3,605.00
3,605.00
3,605.00
0.00%
300
0.15
Feb 16, 2026
3,620.00
3,620.00
3,605.00
3,605.00
3,605.00
-0.41%
500
0.23
Feb 13, 2026
3,640.00
3,640.00
3,620.00
3,620.00
3,620.00
-0.55%
400
0.18
Feb 12, 2026
3,640.00
3,640.00
3,590.00
3,640.00
3,640.00
0.00%
1,800
0.79
Feb 11, 2026
3,640.00
3,650.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Feb 10, 2026
3,650.00
3,650.00
3,640.00
3,640.00
3,640.00
0.00%
700
0.30
Feb 09, 2026
3,655.00
3,655.00
3,635.00
3,640.00
3,640.00
-0.41%
900
0.39
Feb 06, 2026
3,635.00
3,655.00
3,630.00
3,655.00
3,655.00
+0.55%
1,800
0.79
Feb 05, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
400
0.17
Feb 04, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
-0.41%
600
0.26
Feb 03, 2026
3,605.00
3,650.00
3,605.00
3,650.00
3,650.00
+1.25%
1,700
0.73
Feb 02, 2026
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.28%
1,000
0.42
Jan 30, 2026
3,580.00
3,595.00
3,560.00
3,595.00
3,595.00
+1.13%
800
0.33
Jan 29, 2026
3,580.00
3,585.00
3,555.00
3,555.00
3,555.00
-0.70%
700
0.28
Jan 28, 2026
3,580.00
3,600.00
3,580.00
3,580.00
3,580.00
0.00%
2,700
1.07
Jan 27, 2026
3,565.00
3,580.00
3,535.00
3,580.00
3,580.00
+0.28%
500
0.19
Jan 26, 2026
3,570.00
3,580.00
3,525.00
3,570.00
3,570.00
+1.28%
2,600
1.00
Jan 23, 2026
3,600.00
3,600.00
3,500.00
3,525.00
3,525.00
-0.70%
2,000
0.74
Jan 22, 2026
3,550.00
3,580.00
3,550.00
3,550.00
3,550.00
0.00%
1,800
0.66
Jan 21, 2026
3,505.00
3,590.00
3,505.00
3,550.00
3,550.00
+1.43%
2,500
0.92
Jan 20, 2026
3,420.00
3,500.00
3,420.00
3,500.00
3,500.00
+2.34%
1,000
0.37
Jan 19, 2026
3,440.00
3,445.00
3,400.00
3,420.00
3,420.00
+0.15%
2,500
0.92
Jan 16, 2026
3,550.00
3,550.00
3,400.00
3,415.00
3,415.00
-4.21%
6,200
2.35
Jan 15, 2026
3,605.00
3,605.00
3,555.00
3,565.00
3,565.00
-1.11%
1,300
0.49
Jan 14, 2026
3,620.00
3,645.00
3,580.00
3,605.00
3,605.00
-0.41%
3,600
1.36
Jan 13, 2026
3,600.00
3,735.00
3,600.00
3,620.00
3,620.00
+3.43%
9,600
3.74
Jan 12, 2026
3,500.00
3,515.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,515.00
3,500.00
3,500.00
3,500.00
+0.72%
1,800
0.62
Jan 08, 2026
3,480.00
3,525.00
3,475.00
3,475.00
3,475.00
0.00%
1,900
0.64
Jan 07, 2026
3,550.00
3,550.00
3,475.00
3,475.00
3,475.00
-2.11%
2,100
0.70
Rows: