Education
About Us
Working with TipRanks
Follow Us
Hobonichi Co., Ltd. (JP:3560)
:3560
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,455.00
3,455.00
3,390.00
3,405.00
3,405.00
+0.15%
5,300
1.48
Dec 24, 2025
3,395.00
3,420.00
3,380.00
3,400.00
3,400.00
+0.59%
2,400
0.63
Dec 23, 2025
3,410.00
3,410.00
3,350.00
3,380.00
3,380.00
+0.30%
900
0.23
Dec 22, 2025
3,400.00
3,430.00
3,350.00
3,370.00
3,370.00
-0.88%
2,900
0.74
Dec 19, 2025
3,375.00
3,400.00
3,350.00
3,400.00
3,400.00
+0.74%
2,900
0.72
Dec 18, 2025
3,320.00
3,375.00
3,320.00
3,375.00
3,375.00
+2.12%
2,200
0.55
Dec 17, 2025
3,350.00
3,365.00
3,285.00
3,305.00
3,305.00
-1.34%
2,900
0.71
Dec 16, 2025
3,250.00
3,350.00
3,250.00
3,350.00
3,350.00
+3.72%
3,500
0.86
Dec 15, 2025
3,265.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.22%
800
0.20
Dec 12, 2025
3,265.00
3,270.00
3,260.00
3,270.00
3,270.00
+0.77%
1,100
0.27
Dec 11, 2025
3,265.00
3,270.00
3,245.00
3,245.00
3,245.00
-0.61%
1,000
0.24
Dec 10, 2025
3,275.00
3,280.00
3,250.00
3,265.00
3,265.00
+0.77%
2,900
0.70
Dec 09, 2025
3,240.00
3,260.00
3,240.00
3,240.00
3,240.00
0.00%
800
0.19
Dec 08, 2025
3,265.00
3,285.00
3,220.00
3,240.00
3,240.00
-0.77%
2,200
0.52
Dec 05, 2025
3,235.00
3,265.00
3,230.00
3,265.00
3,265.00
+1.08%
900
0.21
Dec 04, 2025
3,220.00
3,230.00
3,220.00
3,230.00
3,230.00
+0.31%
800
0.18
Dec 03, 2025
3,195.00
3,220.00
3,195.00
3,220.00
3,220.00
+0.78%
700
0.15
Dec 02, 2025
3,230.00
3,230.00
3,180.00
3,195.00
3,195.00
-1.08%
1,300
0.25
Dec 01, 2025
3,220.00
3,230.00
3,195.00
3,230.00
3,230.00
+2.54%
2,200
0.41
Nov 28, 2025
3,125.00
3,165.00
3,120.00
3,150.00
3,150.00
+1.78%
1,700
0.32
Nov 27, 2025
3,100.00
3,110.00
3,095.00
3,095.00
3,095.00
-0.16%
1,000
0.18
Nov 26, 2025
3,150.00
3,150.00
3,100.00
3,100.00
3,100.00
-1.59%
1,700
0.31
Nov 25, 2025
3,180.00
3,180.00
3,130.00
3,150.00
3,150.00
-0.94%
2,700
0.49
Nov 21, 2025
3,180.00
3,180.00
3,115.00
3,180.00
3,180.00
0.00%
2,300
0.42
Nov 20, 2025
3,140.00
3,200.00
3,125.00
3,180.00
3,180.00
+2.42%
1,300
0.23
Nov 19, 2025
3,160.00
3,160.00
3,050.00
3,105.00
3,105.00
+0.32%
4,700
0.85
Nov 18, 2025
3,105.00
3,105.00
3,000.00
3,095.00
3,095.00
-0.16%
13,000
2.43
Nov 17, 2025
3,190.00
3,190.00
3,100.00
3,100.00
3,100.00
-3.73%
4,100
0.77
Nov 14, 2025
3,225.00
3,240.00
3,175.00
3,220.00
3,220.00
-0.16%
3,500
0.64
Nov 13, 2025
3,230.00
3,235.00
3,225.00
3,225.00
3,225.00
-0.15%
1,300
0.22
Nov 12, 2025
3,250.00
3,250.00
3,205.00
3,230.00
3,230.00
-0.62%
1,100
0.19
Nov 11, 2025
3,240.00
3,275.00
3,240.00
3,250.00
3,250.00
+0.31%
900
0.15
Nov 10, 2025
3,180.00
3,240.00
3,180.00
3,240.00
3,240.00
+1.25%
500
0.08
Nov 07, 2025
3,225.00
3,245.00
3,200.00
3,200.00
3,200.00
-0.78%
1,800
0.30
Nov 06, 2025
3,220.00
3,290.00
3,220.00
3,225.00
3,225.00
+0.16%
500
0.08
Nov 05, 2025
3,275.00
3,275.00
3,210.00
3,220.00
3,220.00
-1.68%
2,100
0.34
Nov 04, 2025
3,215.00
3,365.00
3,215.00
3,275.00
3,275.00
+1.87%
4,900
0.78
Oct 31, 2025
3,215.00
3,220.00
3,165.00
3,215.00
3,215.00
+1.42%
3,300
0.52
Oct 30, 2025
3,185.00
3,225.00
3,170.00
3,170.00
3,170.00
-0.47%
3,400
0.54
Oct 29, 2025
3,250.00
3,265.00
3,180.00
3,185.00
3,185.00
-2.00%
6,900
1.11
Oct 28, 2025
3,400.00
3,400.00
3,250.00
3,250.00
3,250.00
-4.13%
2,800
0.45
Oct 27, 2025
3,490.00
3,490.00
3,390.00
3,390.00
3,390.00
-2.02%
4,600
0.74
Oct 24, 2025
3,355.00
3,490.00
3,355.00
3,460.00
3,460.00
+3.13%
8,000
1.31
Oct 23, 2025
3,385.00
3,385.00
3,345.00
3,355.00
3,355.00
+0.30%
3,000
0.50
Oct 22, 2025
3,365.00
3,365.00
3,320.00
3,345.00
3,345.00
-0.45%
3,400
0.56
Oct 21, 2025
3,360.00
3,360.00
3,335.00
3,360.00
3,360.00
+0.75%
1,100
0.18
Oct 20, 2025
3,380.00
3,380.00
3,335.00
3,335.00
3,335.00
0.00%
1,400
0.23
Oct 17, 2025
3,315.00
3,380.00
3,280.00
3,335.00
3,335.00
0.00%
1,600
0.26
Oct 16, 2025
3,255.00
3,350.00
3,255.00
3,335.00
3,335.00
+2.46%
3,300
0.53
Oct 15, 2025
3,250.00
3,260.00
3,250.00
3,255.00
3,255.00
+0.15%
1,600
0.26
Rows: