Education
About Us
Working with TipRanks
Follow Us
Hobonichi Co., Ltd. (JP:3560)
:3560
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
400
0.17
Feb 04, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
-0.41%
600
0.26
Feb 03, 2026
3,605.00
3,650.00
3,605.00
3,650.00
3,650.00
+1.25%
1,700
0.73
Feb 02, 2026
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.28%
1,000
0.42
Jan 30, 2026
3,580.00
3,595.00
3,560.00
3,595.00
3,595.00
+1.13%
800
0.33
Jan 29, 2026
3,580.00
3,585.00
3,555.00
3,555.00
3,555.00
-0.70%
700
0.28
Jan 28, 2026
3,580.00
3,600.00
3,580.00
3,580.00
3,580.00
0.00%
2,700
1.07
Jan 27, 2026
3,565.00
3,580.00
3,535.00
3,580.00
3,580.00
+0.28%
500
0.19
Jan 26, 2026
3,570.00
3,580.00
3,525.00
3,570.00
3,570.00
+1.28%
2,600
1.00
Jan 23, 2026
3,600.00
3,600.00
3,500.00
3,525.00
3,525.00
-0.70%
2,000
0.74
Jan 22, 2026
3,550.00
3,580.00
3,550.00
3,550.00
3,550.00
0.00%
1,800
0.66
Jan 21, 2026
3,505.00
3,590.00
3,505.00
3,550.00
3,550.00
+1.43%
2,500
0.92
Jan 20, 2026
3,420.00
3,500.00
3,420.00
3,500.00
3,500.00
+2.34%
1,000
0.37
Jan 19, 2026
3,440.00
3,445.00
3,400.00
3,420.00
3,420.00
+0.15%
2,500
0.92
Jan 16, 2026
3,550.00
3,550.00
3,400.00
3,415.00
3,415.00
-4.21%
6,200
2.35
Jan 15, 2026
3,605.00
3,605.00
3,555.00
3,565.00
3,565.00
-1.11%
1,300
0.49
Jan 14, 2026
3,620.00
3,645.00
3,580.00
3,605.00
3,605.00
-0.41%
3,600
1.36
Jan 13, 2026
3,600.00
3,735.00
3,600.00
3,620.00
3,620.00
+3.43%
9,600
3.74
Jan 12, 2026
3,500.00
3,515.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,515.00
3,500.00
3,500.00
3,500.00
+0.72%
1,800
0.62
Jan 08, 2026
3,480.00
3,525.00
3,475.00
3,475.00
3,475.00
0.00%
1,900
0.64
Jan 07, 2026
3,550.00
3,550.00
3,475.00
3,475.00
3,475.00
-2.11%
2,100
0.70
Jan 06, 2026
3,490.00
3,550.00
3,460.00
3,550.00
3,550.00
+2.75%
7,000
2.39
Jan 05, 2026
3,480.00
3,495.00
3,450.00
3,455.00
3,455.00
+0.58%
5,700
1.99
Jan 02, 2026
3,410.00
3,450.00
3,400.00
3,435.00
3,435.00
0.00%
0
0.00
Jan 01, 2026
3,410.00
3,450.00
3,400.00
3,435.00
3,435.00
0.00%
0
0.00
Dec 31, 2025
3,410.00
3,450.00
3,400.00
3,435.00
3,435.00
0.00%
0
0.00
Dec 30, 2025
3,410.00
3,450.00
3,400.00
3,435.00
3,435.00
+0.73%
1,900
0.62
Dec 29, 2025
3,420.00
3,480.00
3,405.00
3,410.00
3,410.00
-0.29%
3,700
1.11
Dec 26, 2025
3,430.00
3,450.00
3,420.00
3,420.00
3,420.00
+0.44%
1,300
0.37
Dec 25, 2025
3,455.00
3,455.00
3,390.00
3,405.00
3,405.00
+0.15%
5,300
1.48
Dec 24, 2025
3,395.00
3,420.00
3,380.00
3,400.00
3,400.00
+0.59%
2,400
0.63
Dec 23, 2025
3,410.00
3,410.00
3,350.00
3,380.00
3,380.00
+0.30%
900
0.23
Dec 22, 2025
3,400.00
3,430.00
3,350.00
3,370.00
3,370.00
-0.88%
2,900
0.74
Dec 19, 2025
3,375.00
3,400.00
3,350.00
3,400.00
3,400.00
+0.74%
2,900
0.72
Dec 18, 2025
3,320.00
3,375.00
3,320.00
3,375.00
3,375.00
+2.12%
2,200
0.55
Dec 17, 2025
3,350.00
3,365.00
3,285.00
3,305.00
3,305.00
-1.34%
2,900
0.71
Dec 16, 2025
3,250.00
3,350.00
3,250.00
3,350.00
3,350.00
+3.72%
3,500
0.86
Dec 15, 2025
3,265.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.22%
800
0.20
Dec 12, 2025
3,265.00
3,270.00
3,260.00
3,270.00
3,270.00
+0.77%
1,100
0.27
Dec 11, 2025
3,265.00
3,270.00
3,245.00
3,245.00
3,245.00
-0.61%
1,000
0.24
Dec 10, 2025
3,275.00
3,280.00
3,250.00
3,265.00
3,265.00
+0.77%
2,900
0.70
Dec 09, 2025
3,240.00
3,260.00
3,240.00
3,240.00
3,240.00
0.00%
800
0.19
Dec 08, 2025
3,265.00
3,285.00
3,220.00
3,240.00
3,240.00
-0.77%
2,200
0.52
Dec 05, 2025
3,235.00
3,265.00
3,230.00
3,265.00
3,265.00
+1.08%
900
0.21
Dec 04, 2025
3,220.00
3,230.00
3,220.00
3,230.00
3,230.00
+0.31%
800
0.18
Dec 03, 2025
3,195.00
3,220.00
3,195.00
3,220.00
3,220.00
+0.78%
700
0.15
Dec 02, 2025
3,230.00
3,230.00
3,180.00
3,195.00
3,195.00
-1.08%
1,300
0.25
Dec 01, 2025
3,220.00
3,230.00
3,195.00
3,230.00
3,230.00
+2.54%
2,200
0.41
Nov 28, 2025
3,125.00
3,165.00
3,120.00
3,150.00
3,150.00
+1.78%
1,700
0.32
Rows: