Education
About Us
Working with TipRanks
Follow Us
P Ban Com Corp. (JP:3559)
:3559
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
498.00
500.00
494.00
494.00
494.00
-0.20%
4,600
0.07
Mar 16, 2026
500.00
500.00
495.00
495.00
495.00
-1.00%
4,500
0.07
Mar 13, 2026
505.00
509.00
499.00
500.00
500.00
-0.99%
8,900
0.14
Mar 12, 2026
520.00
522.00
505.00
505.00
505.00
-1.75%
17,000
0.27
Mar 11, 2026
511.00
519.00
508.00
514.00
514.00
+1.38%
10,600
0.17
Mar 10, 2026
510.00
517.00
503.00
507.00
507.00
+3.05%
11,400
0.18
Mar 09, 2026
507.00
507.00
486.00
492.00
492.00
-3.53%
24,900
0.39
Mar 06, 2026
505.00
514.00
505.00
510.00
510.00
+1.59%
6,400
0.10
Mar 05, 2026
511.00
513.00
502.00
502.00
502.00
+1.01%
11,000
0.17
Mar 04, 2026
507.00
507.00
484.00
497.00
497.00
-3.87%
21,000
0.33
Mar 03, 2026
540.00
540.00
515.00
517.00
517.00
-4.08%
29,200
0.46
Mar 02, 2026
528.00
540.00
521.00
539.00
539.00
+0.19%
21,000
0.33
Feb 27, 2026
525.00
538.00
525.00
538.00
538.00
+1.13%
10,800
0.17
Feb 26, 2026
533.00
538.00
524.00
532.00
532.00
-0.19%
20,300
0.32
Feb 25, 2026
523.00
534.00
517.00
533.00
533.00
+3.29%
12,700
0.20
Feb 24, 2026
531.00
531.00
516.00
516.00
516.00
-2.82%
17,800
0.28
Feb 23, 2026
531.00
540.00
519.00
531.00
531.00
0.00%
0
0.00
Feb 20, 2026
540.00
540.00
519.00
531.00
531.00
-1.85%
33,400
0.53
Feb 19, 2026
529.00
543.00
520.00
541.00
541.00
+2.27%
51,700
0.82
Feb 18, 2026
517.00
532.00
512.00
529.00
529.00
+2.92%
45,200
0.72
Feb 17, 2026
507.00
515.00
505.00
514.00
514.00
+0.59%
28,200
0.45
Feb 16, 2026
508.00
512.00
505.00
511.00
511.00
-0.20%
32,200
0.52
Feb 13, 2026
518.00
518.00
503.00
512.00
512.00
+2.20%
38,600
0.62
Feb 12, 2026
502.00
507.00
501.00
501.00
501.00
-0.20%
11,900
0.19
Feb 11, 2026
502.00
504.00
494.00
502.00
502.00
0.00%
0
0.00
Feb 10, 2026
494.00
504.00
494.00
502.00
502.00
+1.41%
16,700
0.26
Feb 09, 2026
494.00
498.00
494.00
495.00
495.00
+0.41%
7,400
0.12
Feb 06, 2026
498.00
498.00
492.00
493.00
493.00
-0.20%
11,100
0.18
Feb 05, 2026
495.00
499.00
494.00
494.00
494.00
-0.40%
8,000
0.13
Feb 04, 2026
497.00
498.00
495.00
496.00
496.00
-0.40%
8,500
0.13
Feb 03, 2026
494.00
504.00
491.00
498.00
498.00
+1.22%
22,000
0.35
Feb 02, 2026
499.00
505.00
492.00
492.00
492.00
-1.40%
24,300
0.38
Jan 30, 2026
496.00
500.00
494.00
499.00
499.00
+0.60%
9,000
0.14
Jan 29, 2026
494.00
497.00
491.00
496.00
496.00
+0.40%
8,800
0.14
Jan 28, 2026
496.00
500.00
491.00
494.00
494.00
-0.40%
23,000
0.36
Jan 27, 2026
499.00
500.00
492.00
496.00
496.00
-0.40%
30,200
0.48
Jan 26, 2026
508.00
508.00
495.00
498.00
498.00
-2.16%
39,200
0.63
Jan 23, 2026
507.00
524.00
503.00
509.00
509.00
0.00%
53,300
0.86
Jan 22, 2026
509.00
514.00
506.00
509.00
509.00
+0.20%
22,900
0.37
Jan 21, 2026
519.00
519.00
508.00
508.00
508.00
-2.12%
27,700
0.45
Jan 20, 2026
520.00
532.00
512.00
519.00
519.00
+0.39%
56,000
0.91
Jan 19, 2026
513.00
524.00
507.00
517.00
517.00
+0.39%
33,000
0.54
Jan 16, 2026
517.00
533.00
514.00
515.00
515.00
-0.77%
49,800
0.82
Jan 15, 2026
521.00
532.00
512.00
519.00
519.00
+0.39%
99,800
1.69
Jan 14, 2026
546.00
549.00
510.00
517.00
517.00
-7.01%
234,500
4.21
Jan 13, 2026
551.00
595.00
531.00
556.00
556.00
+7.13%
736,400
16.50
Jan 12, 2026
519.00
579.00
519.00
519.00
519.00
0.00%
0
0.00
Jan 09, 2026
525.00
579.00
519.00
519.00
519.00
+4.01%
1,618,900
83.63
Jan 08, 2026
502.00
502.00
498.00
499.00
499.00
-0.80%
2,000
0.10
Jan 07, 2026
499.00
503.00
498.00
503.00
503.00
+0.60%
4,800
0.24
Rows: