Education
About Us
Working with TipRanks
Follow Us
P Ban Com Corp. (JP:3559)
:3559
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
475.00
476.00
466.00
473.00
473.00
-1.05%
38,800
1.64
Dec 24, 2025
485.00
485.00
474.00
478.00
478.00
-1.44%
27,900
1.16
Dec 23, 2025
486.00
498.00
481.00
485.00
485.00
+0.83%
22,400
0.92
Dec 22, 2025
497.00
497.00
476.00
481.00
481.00
-3.22%
30,200
1.22
Dec 19, 2025
477.00
499.00
473.00
497.00
497.00
+3.33%
64,500
2.54
Dec 18, 2025
481.00
482.00
476.00
481.00
481.00
-0.82%
73,200
2.97
Dec 17, 2025
490.00
494.00
483.00
485.00
485.00
-2.02%
26,600
1.07
Dec 16, 2025
496.00
503.00
494.00
495.00
495.00
-1.00%
14,000
0.56
Dec 15, 2025
499.00
502.00
491.00
500.00
500.00
+0.40%
10,200
0.38
Dec 12, 2025
486.00
499.00
486.00
498.00
498.00
-0.40%
22,300
0.82
Dec 11, 2025
512.00
512.00
500.00
500.00
500.00
-1.96%
14,100
0.51
Dec 10, 2025
512.00
514.00
508.00
510.00
510.00
-0.58%
9,800
0.35
Dec 09, 2025
524.00
524.00
512.00
513.00
513.00
-0.77%
13,300
0.48
Dec 08, 2025
515.00
522.00
511.00
517.00
517.00
-0.58%
28,500
1.01
Dec 05, 2025
526.00
530.00
512.00
520.00
520.00
-0.38%
20,400
0.72
Dec 04, 2025
512.00
532.00
512.00
522.00
522.00
+1.56%
11,500
0.40
Dec 03, 2025
519.00
525.00
511.00
514.00
514.00
-0.58%
20,800
0.72
Dec 02, 2025
528.00
534.00
517.00
517.00
517.00
-2.45%
15,600
0.54
Dec 01, 2025
516.00
536.00
516.00
530.00
530.00
+2.71%
45,900
1.60
Nov 28, 2025
511.00
520.00
511.00
516.00
516.00
+0.19%
6,200
0.21
Nov 27, 2025
508.00
520.00
508.00
515.00
515.00
+2.39%
11,000
0.37
Nov 26, 2025
504.00
507.00
496.00
503.00
503.00
+1.00%
21,100
0.70
Nov 25, 2025
495.00
504.00
491.00
498.00
498.00
+0.61%
10,600
0.35
Nov 21, 2025
496.00
499.00
486.00
495.00
495.00
-1.79%
18,800
0.61
Nov 20, 2025
492.00
511.00
482.00
504.00
504.00
+4.13%
38,900
1.26
Nov 19, 2025
493.00
493.00
482.00
484.00
484.00
-1.83%
16,800
0.54
Nov 18, 2025
503.00
503.00
490.00
493.00
493.00
-1.99%
15,700
0.49
Nov 17, 2025
505.00
520.00
496.00
503.00
503.00
+0.20%
31,300
0.94
Nov 14, 2025
521.00
524.00
502.00
502.00
502.00
-5.46%
28,600
0.85
Nov 13, 2025
522.00
545.00
522.00
531.00
531.00
+1.92%
30,300
0.89
Nov 12, 2025
528.00
532.00
521.00
521.00
521.00
-2.25%
27,600
0.80
Nov 11, 2025
532.00
533.00
527.00
533.00
533.00
0.00%
13,100
0.37
Nov 10, 2025
532.00
534.00
524.00
533.00
533.00
+1.91%
16,800
0.47
Nov 07, 2025
526.00
534.00
522.00
523.00
523.00
-0.57%
13,500
0.38
Nov 06, 2025
512.00
528.00
508.00
526.00
526.00
+1.94%
20,600
0.57
Nov 05, 2025
513.00
516.00
503.00
516.00
516.00
-0.19%
13,300
0.37
Nov 04, 2025
512.00
521.00
512.00
517.00
517.00
+1.17%
10,600
0.29
Oct 31, 2025
508.00
511.00
506.00
511.00
511.00
0.00%
9,500
0.26
Oct 30, 2025
511.00
513.00
507.00
511.00
511.00
+0.20%
7,500
0.20
Oct 29, 2025
517.00
518.00
510.00
510.00
510.00
-1.35%
14,100
0.38
Oct 28, 2025
530.00
530.00
517.00
517.00
517.00
-3.00%
13,300
0.35
Oct 27, 2025
537.00
537.00
528.00
533.00
533.00
-0.37%
6,800
0.18
Oct 24, 2025
537.00
537.00
526.00
535.00
535.00
-0.19%
11,100
0.28
Oct 23, 2025
538.00
538.00
531.00
536.00
536.00
-0.56%
25,500
0.63
Oct 22, 2025
536.00
541.00
535.00
539.00
539.00
+0.56%
34,800
0.86
Oct 21, 2025
530.00
537.00
528.00
536.00
536.00
+0.75%
21,900
0.54
Oct 20, 2025
520.00
532.00
517.00
532.00
532.00
+3.50%
18,000
0.43
Oct 17, 2025
524.00
524.00
514.00
514.00
514.00
-1.34%
15,600
0.37
Oct 16, 2025
513.00
523.00
513.00
521.00
521.00
+1.56%
12,800
0.30
Oct 15, 2025
508.00
520.00
508.00
513.00
513.00
+0.98%
14,000
0.32
Rows: