P Ban Com Corp. (JP:3559)
:3559
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
489.00
494.00
489.00
494.00
494.00
+0.41%
1,300
0.04
Apr 08, 2026
493.00
496.00
486.00
492.00
492.00
+1.03%
4,900
0.08
Apr 07, 2026
495.00
498.00
483.00
487.00
487.00
-0.81%
10,500
0.18
Apr 06, 2026
494.00
494.00
491.00
491.00
491.00
-0.20%
1,300
0.02
Apr 03, 2026
486.00
495.00
486.00
492.00
492.00
+1.44%
1,300
0.02
Apr 02, 2026
494.00
499.00
484.00
485.00
485.00
-2.81%
13,900
0.23
Apr 01, 2026
501.00
501.00
496.00
499.00
499.00
+2.25%
2,000
0.03
Mar 31, 2026
481.00
494.00
480.00
488.00
488.00
+0.62%
5,600
0.09
Mar 30, 2026
483.00
489.00
475.00
485.00
485.00
-1.22%
5,600
0.09
Mar 27, 2026
487.00
501.00
481.00
501.00
491.00
+3.94%
4,400
0.07
Mar 26, 2026
495.00
501.00
480.00
482.00
472.38
-2.63%
4,700
0.08
Mar 25, 2026
481.00
506.00
480.00
495.00
485.12
+2.91%
14,100
0.23
Mar 24, 2026
471.00
492.00
470.00
481.00
471.40
+2.12%
11,000
0.18
Mar 23, 2026
490.00
490.00
469.00
471.00
461.60
-4.46%
28,300
0.47
Mar 20, 2026
493.00
498.00
490.00
493.00
483.16
0.00%
0
0.00
Mar 19, 2026
497.00
498.00
490.00
493.00
483.16
-1.00%
14,200
0.23
Mar 18, 2026
497.00
512.00
492.00
498.00
488.06
+0.81%
36,800
0.60
Mar 17, 2026
498.00
500.00
494.00
494.00
484.14
-0.20%
4,600
0.07
Mar 16, 2026
500.00
500.00
495.00
495.00
485.12
-1.00%
4,500
0.07
Mar 13, 2026
505.00
509.00
499.00
500.00
490.02
-0.99%
8,900
0.14
Mar 12, 2026
520.00
522.00
505.00
505.00
494.92
-1.75%
17,000
0.27
Mar 11, 2026
511.00
519.00
508.00
514.00
503.74
+1.38%
10,600
0.17
Mar 10, 2026
510.00
517.00
503.00
507.00
496.88
+3.05%
11,400
0.18
Mar 09, 2026
507.00
507.00
486.00
492.00
482.18
-3.53%
24,900
0.39
Mar 06, 2026
505.00
514.00
505.00
510.00
499.82
+1.59%
6,400
0.10
Mar 05, 2026
511.00
513.00
502.00
502.00
491.98
+1.01%
11,000
0.17
Mar 04, 2026
507.00
507.00
484.00
497.00
487.08
-3.87%
21,000
0.33
Mar 03, 2026
540.00
540.00
515.00
517.00
506.68
-4.08%
29,200
0.46
Mar 02, 2026
528.00
540.00
521.00
539.00
528.24
+0.19%
21,000
0.33
Feb 27, 2026
525.00
538.00
525.00
538.00
527.26
+1.13%
10,800
0.17
Feb 26, 2026
533.00
538.00
524.00
532.00
521.38
-0.19%
20,300
0.32
Feb 25, 2026
523.00
534.00
517.00
533.00
522.36
+3.29%
12,700
0.20
Feb 24, 2026
531.00
531.00
516.00
516.00
505.70
-2.82%
17,800
0.28
Feb 23, 2026
531.00
540.00
519.00
531.00
520.40
0.00%
0
0.00
Feb 20, 2026
540.00
540.00
519.00
531.00
520.40
-1.85%
33,400
0.53
Feb 19, 2026
529.00
543.00
520.00
541.00
530.20
+2.27%
51,700
0.83
Feb 18, 2026
517.00
532.00
512.00
529.00
518.44
+2.92%
45,200
0.73
Feb 17, 2026
507.00
515.00
505.00
514.00
503.74
+0.59%
28,200
0.45
Feb 16, 2026
508.00
512.00
505.00
511.00
500.80
-0.20%
32,200
0.52
Feb 13, 2026
518.00
518.00
503.00
512.00
501.78
+2.20%
38,600
0.62
Feb 12, 2026
502.00
507.00
501.00
501.00
491.00
-0.20%
11,900
0.19
Feb 11, 2026
502.00
504.00
494.00
502.00
491.98
0.00%
0
0.00
Feb 10, 2026
494.00
504.00
494.00
502.00
491.98
+1.41%
16,700
0.27
Feb 09, 2026
494.00
498.00
494.00
495.00
485.12
+0.41%
7,400
0.12
Feb 06, 2026
498.00
498.00
492.00
493.00
483.16
-0.20%
11,100
0.18
Feb 05, 2026
495.00
499.00
494.00
494.00
484.14
-0.40%
8,000
0.13
Feb 04, 2026
497.00
498.00
495.00
496.00
486.10
-0.40%
8,500
0.13
Feb 03, 2026
494.00
504.00
491.00
498.00
488.06
+1.22%
22,000
0.35
Feb 02, 2026
499.00
505.00
492.00
492.00
482.18
-1.40%
24,300
0.38
Jan 30, 2026
496.00
500.00
494.00
499.00
489.04
+0.60%
9,000
0.14
Rows: