Education
About Us
Working with TipRanks
Follow Us
JADE GROUP, Inc. (JP:3558)
:3558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,497.00
1,504.00
1,465.00
1,467.00
1,467.00
-1.08%
90,800
0.63
Jan 08, 2026
1,454.00
1,485.00
1,449.00
1,483.00
1,483.00
+1.78%
62,700
0.43
Jan 07, 2026
1,449.00
1,466.00
1,437.00
1,457.00
1,457.00
+0.90%
55,900
0.39
Jan 06, 2026
1,435.00
1,470.00
1,435.00
1,444.00
1,444.00
+0.84%
71,100
0.49
Jan 05, 2026
1,447.00
1,459.00
1,428.00
1,432.00
1,432.00
-0.83%
132,300
0.91
Jan 02, 2026
1,467.00
1,472.00
1,438.00
1,444.00
1,444.00
0.00%
0
0.00
Jan 01, 2026
1,467.00
1,472.00
1,438.00
1,444.00
1,444.00
0.00%
0
0.00
Dec 30, 2025
1,467.00
1,472.00
1,438.00
1,444.00
1,444.00
-1.10%
68,600
0.47
Dec 29, 2025
1,482.00
1,482.00
1,449.00
1,460.00
1,460.00
+0.55%
84,800
0.58
Dec 26, 2025
1,451.00
1,459.00
1,438.00
1,452.00
1,452.00
+0.07%
131,000
0.90
Dec 25, 2025
1,400.00
1,464.00
1,394.00
1,451.00
1,451.00
+4.54%
199,700
1.40
Dec 24, 2025
1,408.00
1,408.00
1,375.00
1,388.00
1,388.00
-0.79%
134,900
0.96
Dec 23, 2025
1,361.00
1,403.00
1,360.00
1,399.00
1,399.00
+3.48%
161,100
1.15
Dec 22, 2025
1,385.00
1,387.00
1,343.00
1,352.00
1,352.00
-1.39%
174,400
1.27
Dec 19, 2025
1,380.00
1,389.00
1,365.00
1,371.00
1,371.00
-0.58%
92,800
0.68
Dec 18, 2025
1,340.00
1,380.00
1,324.00
1,379.00
1,379.00
+2.22%
185,300
1.37
Dec 17, 2025
1,371.00
1,377.00
1,334.00
1,349.00
1,349.00
-1.82%
169,000
1.27
Dec 16, 2025
1,398.00
1,398.00
1,366.00
1,374.00
1,374.00
-2.41%
155,700
1.17
Dec 15, 2025
1,435.00
1,440.00
1,401.00
1,408.00
1,408.00
-1.88%
114,500
0.87
Dec 12, 2025
1,420.00
1,442.00
1,419.00
1,435.00
1,435.00
+1.06%
78,000
0.59
Dec 11, 2025
1,456.00
1,456.00
1,415.00
1,420.00
1,420.00
-1.25%
95,600
0.73
Dec 10, 2025
1,436.00
1,450.00
1,431.00
1,438.00
1,438.00
+0.21%
102,500
0.78
Dec 09, 2025
1,465.00
1,470.00
1,431.00
1,435.00
1,435.00
-2.11%
111,400
0.85
Dec 08, 2025
1,514.00
1,515.00
1,460.00
1,466.00
1,466.00
-2.91%
135,100
1.04
Dec 05, 2025
1,512.00
1,530.00
1,508.00
1,510.00
1,510.00
-0.59%
72,100
0.56
Dec 04, 2025
1,499.00
1,526.00
1,498.00
1,519.00
1,519.00
+2.29%
68,000
0.53
Dec 03, 2025
1,482.00
1,498.00
1,473.00
1,485.00
1,485.00
+0.68%
73,800
0.57
Dec 02, 2025
1,514.00
1,517.00
1,470.00
1,475.00
1,475.00
-2.90%
120,200
0.94
Dec 01, 2025
1,556.00
1,556.00
1,511.00
1,519.00
1,519.00
-2.38%
103,200
0.81
Nov 28, 2025
1,494.00
1,558.00
1,492.00
1,556.00
1,556.00
+4.15%
108,900
0.86
Nov 27, 2025
1,505.00
1,508.00
1,486.00
1,494.00
1,494.00
-0.40%
75,700
0.60
Nov 26, 2025
1,486.00
1,507.00
1,475.00
1,500.00
1,500.00
+1.63%
99,500
0.79
Nov 25, 2025
1,470.00
1,489.00
1,453.00
1,476.00
1,476.00
+1.23%
157,400
1.26
Nov 21, 2025
1,418.00
1,459.00
1,418.00
1,458.00
1,458.00
+0.97%
93,500
0.75
Nov 20, 2025
1,450.00
1,466.00
1,435.00
1,444.00
1,444.00
+0.63%
44,400
0.35
Nov 19, 2025
1,438.00
1,452.00
1,418.00
1,435.00
1,435.00
0.00%
120,500
0.95
Nov 18, 2025
1,510.00
1,510.00
1,435.00
1,435.00
1,435.00
-5.28%
183,000
1.45
Nov 17, 2025
1,499.00
1,515.00
1,460.00
1,515.00
1,515.00
+3.06%
169,600
1.36
Nov 14, 2025
1,503.00
1,534.00
1,456.00
1,470.00
1,470.00
-3.29%
224,800
1.85
Nov 13, 2025
1,575.00
1,576.00
1,513.00
1,520.00
1,520.00
-3.06%
162,900
1.35
Nov 12, 2025
1,538.00
1,592.00
1,532.00
1,568.00
1,568.00
+1.16%
171,600
1.45
Nov 11, 2025
1,643.00
1,648.00
1,545.00
1,550.00
1,550.00
-5.72%
327,100
2.85
Nov 10, 2025
1,655.00
1,655.00
1,630.00
1,644.00
1,644.00
+0.24%
57,700
0.50
Nov 07, 2025
1,615.00
1,640.00
1,613.00
1,640.00
1,640.00
+1.11%
71,400
0.62
Nov 06, 2025
1,624.00
1,631.00
1,598.00
1,622.00
1,622.00
+0.25%
97,700
0.85
Nov 05, 2025
1,635.00
1,636.00
1,587.00
1,618.00
1,618.00
-1.76%
166,200
1.47
Nov 04, 2025
1,631.00
1,661.00
1,603.00
1,647.00
1,647.00
+1.23%
152,600
1.37
Oct 31, 2025
1,616.00
1,628.00
1,603.00
1,627.00
1,627.00
+0.56%
76,100
0.68
Oct 30, 2025
1,632.00
1,637.00
1,598.00
1,618.00
1,618.00
-1.34%
140,200
1.24
Oct 29, 2025
1,690.00
1,697.00
1,620.00
1,640.00
1,640.00
-2.96%
226,100
2.05
Rows: