JADE GROUP, Inc. (JP:3558)
:3558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,604.00
1,607.00
1,595.00
1,604.00
1,604.00
+0.56%
59,300
0.51
Apr 09, 2026
1,629.00
1,629.00
1,589.00
1,595.00
1,595.00
-0.62%
82,300
0.72
Apr 08, 2026
1,550.00
1,609.00
1,544.00
1,605.00
1,605.00
+5.80%
133,400
1.18
Apr 07, 2026
1,515.00
1,548.00
1,503.00
1,517.00
1,517.00
-0.07%
59,100
0.52
Apr 06, 2026
1,510.00
1,523.00
1,509.00
1,518.00
1,518.00
+0.60%
41,900
0.37
Apr 03, 2026
1,539.00
1,539.00
1,500.00
1,509.00
1,509.00
-0.07%
76,900
0.68
Apr 02, 2026
1,527.00
1,553.00
1,499.00
1,510.00
1,510.00
-0.59%
76,900
0.67
Apr 01, 2026
1,503.00
1,525.00
1,490.00
1,519.00
1,519.00
+3.12%
84,500
0.75
Mar 31, 2026
1,490.00
1,506.00
1,469.00
1,473.00
1,473.00
-0.81%
111,700
1.00
Mar 30, 2026
1,546.00
1,546.00
1,480.00
1,485.00
1,485.00
-8.33%
265,000
2.47
Mar 27, 2026
1,575.00
1,621.00
1,575.00
1,620.00
1,620.00
+2.53%
67,900
0.63
Mar 26, 2026
1,642.00
1,652.00
1,577.00
1,580.00
1,580.00
-3.78%
95,500
0.89
Mar 25, 2026
1,597.00
1,642.00
1,595.00
1,642.00
1,642.00
+4.32%
94,700
0.88
Mar 24, 2026
1,593.00
1,593.00
1,551.00
1,574.00
1,574.00
+3.69%
63,900
0.58
Mar 23, 2026
1,505.00
1,545.00
1,503.00
1,518.00
1,518.00
-2.50%
172,400
1.58
Mar 20, 2026
1,557.00
1,620.00
1,557.00
1,557.00
1,557.00
0.00%
0
0.00
Mar 19, 2026
1,584.00
1,620.00
1,557.00
1,557.00
1,557.00
-3.23%
114,600
1.02
Mar 18, 2026
1,567.00
1,609.00
1,552.00
1,609.00
1,609.00
+4.68%
60,500
0.53
Mar 17, 2026
1,553.00
1,567.00
1,536.00
1,537.00
1,537.00
-0.07%
53,300
0.46
Mar 16, 2026
1,550.00
1,563.00
1,530.00
1,538.00
1,538.00
-1.28%
88,800
0.76
Mar 13, 2026
1,540.00
1,570.00
1,540.00
1,558.00
1,558.00
-0.83%
80,100
0.68
Mar 12, 2026
1,598.00
1,598.00
1,571.00
1,571.00
1,571.00
-2.90%
59,200
0.50
Mar 11, 2026
1,639.00
1,639.00
1,610.00
1,618.00
1,618.00
+0.19%
40,600
0.34
Mar 10, 2026
1,595.00
1,615.00
1,585.00
1,615.00
1,615.00
+2.47%
78,500
0.66
Mar 09, 2026
1,571.00
1,581.00
1,526.00
1,576.00
1,576.00
-4.54%
177,900
1.50
Mar 06, 2026
1,604.00
1,656.00
1,604.00
1,651.00
1,651.00
+1.60%
59,200
0.50
Mar 05, 2026
1,598.00
1,640.00
1,598.00
1,625.00
1,625.00
+5.18%
125,100
1.05
Mar 04, 2026
1,556.00
1,578.00
1,521.00
1,545.00
1,545.00
-2.95%
227,500
1.95
Mar 03, 2026
1,674.00
1,674.00
1,589.00
1,592.00
1,592.00
-5.24%
184,900
1.61
Mar 02, 2026
1,675.00
1,717.00
1,669.00
1,680.00
1,680.00
-1.52%
106,500
0.93
Feb 27, 2026
1,650.00
1,713.00
1,650.00
1,706.00
1,706.00
+3.65%
126,700
1.11
Feb 26, 2026
1,624.00
1,658.00
1,619.00
1,646.00
1,646.00
+2.88%
70,100
0.61
Feb 25, 2026
1,649.00
1,656.00
1,630.00
1,630.00
1,600.00
0.00%
65,800
0.57
Feb 24, 2026
1,632.00
1,645.00
1,602.00
1,630.00
1,600.00
-0.37%
90,300
0.78
Feb 23, 2026
1,636.00
1,670.00
1,635.00
1,636.00
1,605.89
0.00%
0
0.00
Feb 20, 2026
1,665.00
1,670.00
1,635.00
1,636.00
1,605.89
-2.04%
104,000
0.88
Feb 19, 2026
1,688.00
1,688.00
1,658.00
1,670.00
1,639.26
-0.36%
32,300
0.28
Feb 18, 2026
1,668.00
1,684.00
1,654.00
1,676.00
1,645.15
+1.02%
45,300
0.38
Feb 17, 2026
1,698.00
1,698.00
1,654.00
1,659.00
1,628.47
-3.27%
141,200
1.21
Feb 16, 2026
1,736.00
1,743.00
1,712.00
1,715.00
1,683.44
-1.21%
80,500
0.69
Feb 13, 2026
1,758.00
1,758.00
1,728.00
1,736.00
1,704.05
-1.25%
90,300
0.76
Feb 12, 2026
1,743.00
1,758.00
1,726.00
1,758.00
1,725.64
+1.50%
76,500
0.64
Feb 11, 2026
1,732.00
1,746.00
1,716.00
1,732.00
1,700.12
0.00%
0
0.00
Feb 10, 2026
1,723.00
1,746.00
1,716.00
1,732.00
1,700.12
+1.05%
99,400
0.80
Feb 09, 2026
1,719.00
1,719.00
1,691.00
1,714.00
1,682.45
+1.30%
90,400
0.72
Feb 06, 2026
1,701.00
1,708.00
1,680.00
1,692.00
1,660.86
-1.63%
73,700
0.57
Feb 05, 2026
1,678.00
1,733.00
1,669.00
1,720.00
1,688.34
+3.18%
135,400
1.05
Feb 04, 2026
1,666.00
1,678.00
1,655.00
1,667.00
1,636.32
-0.42%
70,700
0.55
Feb 03, 2026
1,660.00
1,678.00
1,655.00
1,674.00
1,643.19
+1.33%
71,100
0.55
Feb 02, 2026
1,664.00
1,670.00
1,635.00
1,652.00
1,621.60
-0.96%
79,400
0.61
Rows: