Education
About Us
Working with TipRanks
Follow Us
JADE GROUP, Inc. (JP:3558)
:3558
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,584.00
1,620.00
1,557.00
1,557.00
1,557.00
-3.23%
114,600
1.02
Mar 18, 2026
1,567.00
1,609.00
1,552.00
1,609.00
1,609.00
+4.68%
60,500
0.53
Mar 17, 2026
1,553.00
1,567.00
1,536.00
1,537.00
1,537.00
-0.07%
53,300
0.46
Mar 16, 2026
1,550.00
1,563.00
1,530.00
1,538.00
1,538.00
-1.28%
88,800
0.76
Mar 13, 2026
1,540.00
1,570.00
1,540.00
1,558.00
1,558.00
-0.83%
80,100
0.68
Mar 12, 2026
1,598.00
1,598.00
1,571.00
1,571.00
1,571.00
-2.90%
59,200
0.50
Mar 11, 2026
1,639.00
1,639.00
1,610.00
1,618.00
1,618.00
+0.19%
40,600
0.34
Mar 10, 2026
1,595.00
1,615.00
1,585.00
1,615.00
1,615.00
+2.47%
78,500
0.66
Mar 09, 2026
1,571.00
1,581.00
1,526.00
1,576.00
1,576.00
-4.54%
177,900
1.50
Mar 06, 2026
1,604.00
1,656.00
1,604.00
1,651.00
1,651.00
+1.60%
59,200
0.50
Mar 05, 2026
1,598.00
1,640.00
1,598.00
1,625.00
1,625.00
+5.18%
125,100
1.05
Mar 04, 2026
1,556.00
1,578.00
1,521.00
1,545.00
1,545.00
-2.95%
227,500
1.95
Mar 03, 2026
1,674.00
1,674.00
1,589.00
1,592.00
1,592.00
-5.24%
184,900
1.61
Mar 02, 2026
1,675.00
1,717.00
1,669.00
1,680.00
1,680.00
-1.52%
106,500
0.93
Feb 27, 2026
1,650.00
1,713.00
1,650.00
1,706.00
1,706.00
+3.65%
126,700
1.11
Feb 26, 2026
1,624.00
1,658.00
1,619.00
1,646.00
1,646.00
+2.88%
70,100
0.61
Feb 25, 2026
1,649.00
1,656.00
1,630.00
1,630.00
1,600.00
0.00%
65,800
0.57
Feb 24, 2026
1,632.00
1,645.00
1,602.00
1,630.00
1,600.00
-0.37%
90,300
0.78
Feb 23, 2026
1,636.00
1,670.00
1,635.00
1,636.00
1,605.89
0.00%
0
0.00
Feb 20, 2026
1,665.00
1,670.00
1,635.00
1,636.00
1,605.89
-2.04%
104,000
0.88
Feb 19, 2026
1,688.00
1,688.00
1,658.00
1,670.00
1,639.26
-0.36%
32,300
0.28
Feb 18, 2026
1,668.00
1,684.00
1,654.00
1,676.00
1,645.15
+1.02%
45,300
0.38
Feb 17, 2026
1,698.00
1,698.00
1,654.00
1,659.00
1,628.47
-3.27%
141,200
1.21
Feb 16, 2026
1,736.00
1,743.00
1,712.00
1,715.00
1,683.44
-1.21%
80,500
0.69
Feb 13, 2026
1,758.00
1,758.00
1,728.00
1,736.00
1,704.05
-1.25%
90,300
0.76
Feb 12, 2026
1,743.00
1,758.00
1,726.00
1,758.00
1,725.64
+1.50%
76,500
0.64
Feb 11, 2026
1,732.00
1,746.00
1,716.00
1,732.00
1,700.12
0.00%
0
0.00
Feb 10, 2026
1,723.00
1,746.00
1,716.00
1,732.00
1,700.12
+1.05%
99,400
0.80
Feb 09, 2026
1,719.00
1,719.00
1,691.00
1,714.00
1,682.45
+1.30%
90,400
0.72
Feb 06, 2026
1,701.00
1,708.00
1,680.00
1,692.00
1,660.86
-1.63%
73,700
0.57
Feb 05, 2026
1,678.00
1,733.00
1,669.00
1,720.00
1,688.34
+3.18%
135,400
1.05
Feb 04, 2026
1,666.00
1,678.00
1,655.00
1,667.00
1,636.32
-0.42%
70,700
0.55
Feb 03, 2026
1,660.00
1,678.00
1,655.00
1,674.00
1,643.19
+1.33%
71,100
0.55
Feb 02, 2026
1,664.00
1,670.00
1,635.00
1,652.00
1,621.60
-0.96%
79,400
0.61
Jan 30, 2026
1,664.00
1,683.00
1,646.00
1,668.00
1,637.30
+0.30%
79,100
0.60
Jan 29, 2026
1,657.00
1,668.00
1,625.00
1,663.00
1,632.39
+0.06%
147,300
1.14
Jan 28, 2026
1,705.00
1,714.00
1,656.00
1,662.00
1,631.41
-3.09%
173,500
1.36
Jan 27, 2026
1,739.00
1,739.00
1,686.00
1,715.00
1,683.44
-1.38%
140,400
1.10
Jan 26, 2026
1,729.00
1,759.00
1,718.00
1,739.00
1,706.99
+0.69%
172,000
1.34
Jan 23, 2026
1,730.00
1,736.00
1,696.00
1,727.00
1,695.21
0.00%
134,900
1.05
Jan 22, 2026
1,723.00
1,753.00
1,717.00
1,727.00
1,695.21
+0.58%
156,700
1.21
Jan 21, 2026
1,768.00
1,781.00
1,707.00
1,717.00
1,685.40
-5.03%
245,200
1.87
Jan 20, 2026
1,791.00
1,850.00
1,777.00
1,808.00
1,774.72
+3.26%
305,500
2.37
Jan 19, 2026
1,690.00
1,758.00
1,646.00
1,751.00
1,718.77
+3.67%
252,700
1.95
Jan 16, 2026
1,669.00
1,721.00
1,663.00
1,689.00
1,657.91
+1.93%
256,500
2.01
Jan 15, 2026
1,550.00
1,657.00
1,548.00
1,657.00
1,626.50
+14.28%
532,300
4.25
Jan 14, 2026
1,468.00
1,471.00
1,447.00
1,450.00
1,423.31
-1.02%
110,400
0.86
Jan 13, 2026
1,489.00
1,489.00
1,452.00
1,465.00
1,438.04
-0.14%
140,200
1.01
Jan 12, 2026
1,467.00
1,504.00
1,465.00
1,467.00
1,440.00
0.00%
0
0.00
Jan 09, 2026
1,497.00
1,504.00
1,465.00
1,467.00
1,440.00
-1.08%
90,800
0.63
Rows: