Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
942.00
943.00
938.00
938.00
938.00
-0.42%
13,300
1.26
Sep 11, 2025
944.00
945.00
942.00
942.00
942.00
-0.21%
6,200
0.59
Sep 10, 2025
946.00
946.00
942.00
944.00
944.00
-0.11%
3,700
0.35
Sep 09, 2025
943.00
945.00
942.00
945.00
945.00
+0.32%
6,400
0.61
Sep 08, 2025
944.00
946.00
941.00
942.00
942.00
-0.21%
8,200
0.79
Sep 05, 2025
960.00
960.00
944.00
944.00
944.00
-0.63%
15,800
1.54
Sep 04, 2025
956.00
960.00
950.00
950.00
950.00
-0.63%
12,800
1.26
Sep 03, 2025
959.00
962.00
956.00
956.00
956.00
-0.52%
5,900
0.58
Sep 02, 2025
965.00
965.00
959.00
961.00
961.00
+0.21%
5,100
0.50
Sep 01, 2025
967.00
967.00
959.00
959.00
959.00
-0.83%
9,800
0.97
Aug 29, 2025
959.00
967.00
959.00
967.00
967.00
+0.94%
15,000
1.51
Aug 28, 2025
945.00
971.00
942.00
958.00
958.00
-4.30%
47,800
5.19
Aug 27, 2025
1,003.00
1,004.00
1,001.00
1,001.00
1,001.00
-0.10%
30,600
3.48
Aug 26, 2025
1,002.00
1,003.00
1,001.00
1,002.00
1,002.00
0.00%
18,600
2.16
Aug 25, 2025
1,001.00
1,003.00
1,001.00
1,002.00
1,002.00
+0.10%
15,000
1.77
Aug 22, 2025
1,000.00
1,003.00
1,000.00
1,001.00
1,001.00
-0.20%
10,300
1.23
Aug 21, 2025
1,002.00
1,009.00
1,000.00
1,003.00
1,003.00
+0.30%
11,600
1.40
Aug 20, 2025
1,001.00
1,002.00
1,000.00
1,000.00
1,000.00
0.00%
8,700
1.07
Aug 19, 2025
1,001.00
1,002.00
1,000.00
1,000.00
1,000.00
-0.20%
7,800
0.96
Aug 18, 2025
1,000.00
1,002.00
1,000.00
1,002.00
1,002.00
+0.10%
10,100
1.25
Aug 15, 2025
1,001.00
1,002.00
1,000.00
1,001.00
1,001.00
0.00%
10,700
1.34
Aug 14, 2025
1,001.00
1,002.00
1,000.00
1,001.00
1,001.00
0.00%
8,800
1.11
Aug 13, 2025
1,007.00
1,008.00
1,000.00
1,001.00
1,001.00
-0.60%
12,900
1.66
Aug 12, 2025
1,009.00
1,010.00
1,005.00
1,007.00
1,007.00
+0.10%
26,700
3.59
Aug 08, 2025
1,005.00
1,009.00
1,004.00
1,006.00
1,006.00
+0.30%
13,800
1.88
Aug 07, 2025
1,000.00
1,003.00
998.00
1,003.00
1,003.00
+0.70%
26,000
3.73
Aug 06, 2025
996.00
996.00
992.00
996.00
996.00
+0.50%
9,200
1.33
Aug 05, 2025
995.00
996.00
989.00
991.00
991.00
+0.20%
13,500
1.97
Aug 04, 2025
986.00
989.00
985.00
989.00
989.00
+0.41%
9,800
1.44
Aug 01, 2025
980.00
985.00
980.00
985.00
985.00
+0.10%
10,200
1.51
Jul 31, 2025
980.00
984.00
977.00
984.00
984.00
+0.82%
11,500
1.72
Jul 30, 2025
977.00
980.00
976.00
976.00
976.00
-0.20%
9,900
1.49
Jul 29, 2025
973.00
978.00
972.00
978.00
978.00
+0.51%
6,400
0.95
Jul 28, 2025
970.00
973.00
967.00
973.00
973.00
+0.31%
11,500
1.69
Jul 25, 2025
967.00
970.00
964.00
970.00
970.00
+0.41%
5,400
0.78
Jul 24, 2025
961.00
966.00
961.00
966.00
966.00
+0.31%
4,600
0.64
Jul 23, 2025
964.00
967.00
963.00
963.00
963.00
-0.10%
7,200
0.59
Jul 22, 2025
967.00
968.00
964.00
964.00
964.00
0.00%
8,000
0.65
Jul 18, 2025
969.00
969.00
964.00
964.00
964.00
0.00%
5,100
0.42
Jul 17, 2025
969.00
972.00
964.00
964.00
964.00
-0.21%
10,900
0.90
Jul 16, 2025
963.00
966.00
956.00
966.00
966.00
+0.63%
12,800
1.06
Jul 15, 2025
950.00
960.00
950.00
960.00
960.00
+1.59%
17,500
1.44
Jul 14, 2025
942.00
965.00
941.00
945.00
945.00
+0.32%
12,600
1.00
Jul 11, 2025
940.00
942.00
938.00
942.00
942.00
+0.21%
6,800
0.53
Jul 10, 2025
939.00
940.00
937.00
940.00
940.00
+0.11%
4,000
0.31
Jul 09, 2025
938.00
939.00
934.00
939.00
939.00
+0.32%
4,700
0.32
Jul 08, 2025
935.00
936.00
933.00
936.00
936.00
+0.21%
5,500
0.37
Jul 07, 2025
938.00
939.00
934.00
934.00
934.00
-0.32%
6,900
0.45
Jul 04, 2025
939.00
940.00
937.00
937.00
937.00
-0.32%
5,900
0.39
Jul 03, 2025
949.00
949.00
940.00
940.00
940.00
-0.32%
6,700
0.44
Rows: