Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
990.00
991.00
986.00
990.00
990.00
-0.10%
6,500
0.85
Jan 15, 2026
990.00
992.00
986.00
991.00
991.00
-0.80%
16,800
2.26
Jan 14, 2026
999.00
1,000.00
996.00
999.00
999.00
+0.30%
5,200
0.69
Jan 13, 2026
1,004.00
1,004.00
996.00
996.00
996.00
-0.40%
12,600
1.68
Jan 12, 2026
1,000.00
1,000.00
992.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 09, 2026
993.00
1,000.00
992.00
1,000.00
1,000.00
+0.81%
5,500
0.73
Jan 08, 2026
993.00
995.00
992.00
992.00
992.00
-0.10%
3,200
0.42
Jan 07, 2026
1,000.00
1,002.00
993.00
993.00
993.00
-0.60%
10,900
1.46
Jan 06, 2026
1,000.00
1,000.00
996.00
999.00
999.00
+0.30%
6,900
0.93
Jan 05, 2026
995.00
998.00
994.00
996.00
996.00
+1.01%
12,800
1.75
Jan 02, 2026
980.00
986.00
980.00
986.00
986.00
0.00%
0
0.00
Jan 01, 2026
980.00
986.00
980.00
986.00
986.00
0.00%
0
0.00
Dec 31, 2025
980.00
986.00
980.00
986.00
986.00
0.00%
0
0.00
Dec 30, 2025
980.00
986.00
980.00
986.00
986.00
+0.61%
7,400
0.97
Dec 29, 2025
978.00
980.00
967.00
980.00
980.00
+1.34%
14,700
1.95
Dec 26, 2025
970.00
973.00
967.00
967.00
967.00
-0.62%
17,300
2.35
Dec 25, 2025
974.00
975.00
970.00
973.00
973.00
-0.10%
16,800
2.34
Dec 24, 2025
973.00
975.00
972.00
974.00
974.00
-0.10%
10,200
1.43
Dec 23, 2025
973.00
975.00
973.00
975.00
975.00
+0.21%
9,200
1.30
Dec 22, 2025
977.00
977.00
973.00
973.00
973.00
0.00%
9,900
1.42
Dec 19, 2025
975.00
976.00
973.00
973.00
973.00
-0.21%
5,900
0.83
Dec 18, 2025
979.00
979.00
975.00
975.00
975.00
0.00%
5,500
0.75
Dec 17, 2025
979.00
980.00
975.00
975.00
975.00
-0.20%
6,200
0.84
Dec 16, 2025
981.00
981.00
976.00
977.00
977.00
-0.31%
5,000
0.67
Dec 15, 2025
975.00
980.00
974.00
980.00
980.00
+0.72%
22,100
3.10
Dec 12, 2025
975.00
975.00
973.00
973.00
973.00
-0.10%
6,100
0.86
Dec 11, 2025
973.00
974.00
970.00
974.00
974.00
+0.62%
4,900
0.68
Dec 10, 2025
966.00
971.00
965.00
968.00
968.00
+0.21%
7,000
0.96
Dec 09, 2025
963.00
970.00
961.00
966.00
966.00
+0.31%
4,800
0.64
Dec 08, 2025
962.00
965.00
960.00
963.00
963.00
+0.52%
9,300
1.26
Dec 05, 2025
950.00
968.00
948.00
958.00
958.00
+1.05%
10,800
1.48
Dec 04, 2025
949.00
950.00
945.00
948.00
948.00
+0.21%
6,500
0.88
Dec 03, 2025
949.00
949.00
944.00
946.00
946.00
+0.11%
8,000
1.07
Dec 02, 2025
946.00
946.00
944.00
945.00
945.00
-0.32%
7,700
0.95
Dec 01, 2025
945.00
949.00
944.00
948.00
948.00
+0.42%
8,000
0.95
Nov 28, 2025
948.00
948.00
944.00
944.00
944.00
-0.42%
7,200
0.83
Nov 27, 2025
947.00
948.00
944.00
948.00
948.00
+0.11%
6,300
0.72
Nov 26, 2025
949.00
949.00
940.00
947.00
947.00
+0.11%
11,500
1.31
Nov 25, 2025
945.00
946.00
944.00
946.00
946.00
+0.21%
7,900
0.90
Nov 21, 2025
948.00
949.00
944.00
944.00
944.00
-0.21%
6,100
0.69
Nov 20, 2025
946.00
947.00
944.00
946.00
946.00
+0.32%
5,500
0.62
Nov 19, 2025
946.00
947.00
943.00
943.00
943.00
-0.21%
4,600
0.51
Nov 18, 2025
945.00
948.00
945.00
945.00
945.00
0.00%
4,000
0.44
Nov 17, 2025
950.00
950.00
945.00
945.00
945.00
-0.21%
5,300
0.58
Nov 14, 2025
945.00
948.00
945.00
947.00
947.00
-0.21%
7,400
0.80
Nov 13, 2025
948.00
949.00
944.00
949.00
949.00
+0.32%
7,900
0.83
Nov 12, 2025
946.00
948.00
945.00
946.00
946.00
0.00%
7,700
0.80
Nov 11, 2025
948.00
948.00
941.00
946.00
946.00
+0.11%
5,300
0.53
Nov 10, 2025
952.00
952.00
941.00
945.00
945.00
+0.75%
16,500
1.68
Nov 07, 2025
922.00
938.00
921.00
938.00
938.00
+1.85%
12,000
1.22
Rows: