Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
906.00
911.00
906.00
911.00
911.00
+0.44%
6,300
0.43
Jun 19, 2025
907.00
909.00
905.00
907.00
907.00
0.00%
5,700
0.39
Jun 18, 2025
906.00
907.00
903.00
907.00
907.00
+0.44%
7,300
0.49
Jun 17, 2025
904.00
905.00
902.00
903.00
903.00
-0.11%
6,000
0.40
Jun 16, 2025
903.00
904.00
902.00
904.00
904.00
-0.11%
4,500
0.30
Jun 13, 2025
905.00
905.00
903.00
905.00
905.00
+0.22%
3,600
0.24
Jun 12, 2025
905.00
905.00
903.00
903.00
903.00
-0.22%
3,200
0.21
Jun 11, 2025
905.00
905.00
902.00
905.00
905.00
+0.22%
3,900
0.26
Jun 10, 2025
905.00
906.00
903.00
903.00
903.00
-0.22%
4,800
0.31
Jun 09, 2025
905.00
905.00
903.00
905.00
905.00
+0.33%
5,000
0.33
Jun 06, 2025
904.00
905.00
901.00
902.00
902.00
0.00%
5,000
0.32
Jun 05, 2025
903.00
904.00
901.00
902.00
902.00
-0.11%
4,000
0.25
Jun 04, 2025
901.00
903.00
901.00
903.00
903.00
+0.22%
5,900
0.37
Jun 03, 2025
904.00
904.00
901.00
901.00
901.00
-0.22%
4,600
0.28
Jun 02, 2025
902.00
903.00
900.00
903.00
903.00
+0.33%
6,300
0.37
May 30, 2025
902.00
902.00
899.00
900.00
900.00
0.00%
5,400
0.31
May 29, 2025
904.00
904.00
900.00
900.00
900.00
-0.11%
3,700
0.21
May 28, 2025
901.00
901.00
898.00
901.00
901.00
+0.11%
4,300
0.24
May 27, 2025
899.00
900.00
898.00
900.00
900.00
+0.22%
6,100
0.34
May 26, 2025
900.00
901.00
898.00
898.00
898.00
-0.22%
7,900
0.44
May 23, 2025
901.00
901.00
899.00
900.00
900.00
0.00%
3,500
0.20
May 22, 2025
899.00
900.00
898.00
900.00
900.00
+0.11%
5,300
0.30
May 21, 2025
902.00
902.00
898.00
899.00
899.00
-0.33%
2,000
0.11
May 20, 2025
902.00
903.00
899.00
902.00
902.00
+0.11%
6,600
0.37
May 19, 2025
900.00
902.00
899.00
901.00
901.00
+0.11%
6,300
0.35
May 16, 2025
901.00
901.00
898.00
900.00
900.00
0.00%
4,200
0.23
May 15, 2025
896.00
900.00
896.00
900.00
900.00
+0.56%
5,300
0.29
May 14, 2025
897.00
898.00
895.00
895.00
895.00
-0.11%
2,600
0.14
May 13, 2025
900.00
900.00
896.00
896.00
896.00
-0.11%
6,500
0.36
May 12, 2025
902.00
902.00
896.00
897.00
897.00
-0.33%
6,200
0.34
May 09, 2025
900.00
900.00
897.00
900.00
900.00
0.00%
4,200
0.23
May 08, 2025
897.00
900.00
896.00
900.00
900.00
+0.67%
5,300
0.29
May 07, 2025
895.00
901.00
892.00
894.00
894.00
-0.22%
9,900
0.54
May 02, 2025
896.00
896.00
892.00
896.00
896.00
+0.22%
5,700
0.31
May 01, 2025
897.00
897.00
890.00
894.00
894.00
-0.33%
7,100
0.38
Apr 30, 2025
895.00
897.00
891.00
897.00
897.00
+0.67%
6,600
0.36
Apr 28, 2025
886.00
893.00
886.00
891.00
891.00
+0.91%
9,100
0.49
Apr 25, 2025
878.00
883.00
875.00
883.00
883.00
+0.23%
10,500
0.57
Apr 24, 2025
885.00
894.00
877.00
881.00
881.00
-0.45%
16,000
0.88
Apr 23, 2025
894.00
897.00
882.00
885.00
885.00
-0.45%
15,700
0.87
Apr 22, 2025
889.00
895.00
885.00
889.00
889.00
+1.37%
17,700
0.99
Apr 21, 2025
910.00
1,049.00
868.00
877.00
877.00
-3.73%
328,500
25.84
Apr 18, 2025
912.00
915.00
907.00
911.00
911.00
+0.11%
6,100
0.48
Apr 17, 2025
908.00
910.00
907.00
910.00
910.00
+0.22%
3,600
0.28
Apr 16, 2025
917.00
918.00
908.00
908.00
908.00
-0.33%
7,000
0.55
Apr 15, 2025
903.00
915.00
903.00
911.00
911.00
+0.89%
7,100
0.56
Apr 14, 2025
895.00
915.00
894.00
903.00
903.00
+4.27%
23,200
1.85
Apr 11, 2025
852.00
948.00
851.00
866.00
866.00
+1.29%
41,500
3.46
Apr 10, 2025
863.00
863.00
852.00
855.00
855.00
+0.35%
14,600
1.22
Apr 09, 2025
869.00
869.00
840.00
852.00
852.00
-2.07%
25,200
2.13
Rows: