Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
953.00
955.00
952.00
953.00
953.00
0.00%
3,100
0.38
Mar 17, 2026
953.00
957.00
953.00
953.00
953.00
0.00%
2,500
0.30
Mar 16, 2026
953.00
962.00
953.00
953.00
953.00
+0.21%
7,500
0.90
Mar 13, 2026
949.00
953.00
949.00
951.00
951.00
+0.21%
5,500
0.66
Mar 12, 2026
947.00
949.00
947.00
949.00
949.00
+0.11%
3,100
0.36
Mar 11, 2026
950.00
950.00
947.00
948.00
948.00
+0.11%
4,400
0.51
Mar 10, 2026
940.00
947.00
940.00
947.00
947.00
+0.74%
3,300
0.38
Mar 09, 2026
944.00
944.00
938.00
940.00
940.00
-0.42%
9,100
1.06
Mar 06, 2026
947.00
947.00
942.00
944.00
944.00
-0.11%
3,400
0.39
Mar 05, 2026
932.00
945.00
932.00
945.00
945.00
+1.50%
7,800
0.90
Mar 04, 2026
938.00
939.00
930.00
931.00
931.00
-0.96%
17,300
2.02
Mar 03, 2026
942.00
942.00
940.00
940.00
940.00
-0.21%
6,000
0.70
Mar 02, 2026
941.00
944.00
940.00
942.00
942.00
0.00%
10,100
1.18
Feb 27, 2026
945.00
949.00
942.00
942.00
942.00
-0.32%
19,600
2.35
Feb 26, 2026
944.00
953.00
944.00
945.00
945.00
-5.50%
45,200
5.84
Feb 25, 2026
1,001.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.10%
32,300
4.40
Feb 24, 2026
1,000.00
1,002.00
999.00
1,001.00
1,001.00
+0.10%
19,500
2.73
Feb 23, 2026
1,000.00
1,000.00
999.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,000.00
999.00
1,000.00
1,000.00
+0.10%
7,900
1.08
Feb 19, 2026
1,000.00
1,000.00
999.00
999.00
999.00
0.00%
5,500
0.75
Feb 18, 2026
999.00
1,000.00
999.00
999.00
999.00
0.00%
5,900
0.81
Feb 17, 2026
1,000.00
1,001.00
998.00
999.00
999.00
-0.10%
8,800
1.21
Feb 16, 2026
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
0.00%
7,800
1.08
Feb 13, 2026
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
0.00%
5,900
0.82
Feb 12, 2026
1,001.00
1,002.00
1,000.00
1,000.00
1,000.00
-0.10%
7,000
0.97
Feb 11, 2026
1,001.00
1,001.00
999.00
1,001.00
1,001.00
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,001.00
999.00
1,001.00
1,001.00
+0.10%
4,800
0.65
Feb 09, 2026
1,000.00
1,001.00
999.00
1,000.00
1,000.00
+0.20%
7,300
1.00
Feb 06, 2026
999.00
1,000.00
998.00
998.00
998.00
+0.10%
7,600
1.02
Feb 05, 2026
998.00
999.00
997.00
997.00
997.00
-0.20%
7,200
0.95
Feb 04, 2026
1,000.00
1,001.00
998.00
999.00
999.00
+0.30%
9,100
1.21
Feb 03, 2026
995.00
998.00
995.00
996.00
996.00
+0.10%
5,100
0.68
Feb 02, 2026
995.00
999.00
995.00
995.00
995.00
-0.50%
8,300
1.10
Jan 30, 2026
1,000.00
1,000.00
996.00
1,000.00
1,000.00
+0.30%
5,300
0.70
Jan 29, 2026
990.00
997.00
990.00
997.00
997.00
+0.71%
6,600
0.87
Jan 28, 2026
991.00
995.00
990.00
990.00
990.00
-0.20%
7,100
0.93
Jan 27, 2026
992.00
994.00
992.00
992.00
992.00
-0.10%
4,200
0.55
Jan 26, 2026
995.00
995.00
992.00
993.00
993.00
0.00%
4,500
0.59
Jan 23, 2026
995.00
998.00
992.00
993.00
993.00
-0.20%
6,100
0.80
Jan 22, 2026
997.00
997.00
995.00
995.00
995.00
-0.20%
3,700
0.49
Jan 21, 2026
995.00
1,000.00
995.00
997.00
997.00
-0.20%
6,100
0.80
Jan 20, 2026
995.00
999.00
994.00
999.00
999.00
+0.20%
3,800
0.50
Jan 19, 2026
991.00
998.00
990.00
997.00
997.00
+0.71%
6,800
0.89
Jan 16, 2026
990.00
991.00
986.00
990.00
990.00
-0.10%
6,500
0.85
Jan 15, 2026
990.00
992.00
986.00
991.00
991.00
-0.80%
16,800
2.26
Jan 14, 2026
999.00
1,000.00
996.00
999.00
999.00
+0.30%
5,200
0.69
Jan 13, 2026
1,004.00
1,004.00
996.00
996.00
996.00
-0.40%
12,600
1.68
Jan 12, 2026
1,000.00
1,000.00
992.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 09, 2026
993.00
1,000.00
992.00
1,000.00
1,000.00
+0.81%
5,500
0.73
Jan 08, 2026
993.00
995.00
992.00
992.00
992.00
-0.10%
3,200
0.42
Rows: