Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
950.00
968.00
948.00
958.00
958.00
+1.05%
10,800
1.48
Dec 04, 2025
949.00
950.00
945.00
948.00
948.00
+0.21%
6,500
0.88
Dec 03, 2025
949.00
949.00
944.00
946.00
946.00
+0.11%
8,000
1.07
Dec 02, 2025
946.00
946.00
944.00
945.00
945.00
-0.32%
7,700
0.95
Dec 01, 2025
945.00
949.00
944.00
948.00
948.00
+0.42%
8,000
0.95
Nov 28, 2025
948.00
948.00
944.00
944.00
944.00
-0.42%
7,200
0.83
Nov 27, 2025
947.00
948.00
944.00
948.00
948.00
+0.11%
6,300
0.72
Nov 26, 2025
949.00
949.00
940.00
947.00
947.00
+0.11%
11,500
1.31
Nov 25, 2025
945.00
946.00
944.00
946.00
946.00
+0.21%
7,900
0.90
Nov 21, 2025
948.00
949.00
944.00
944.00
944.00
-0.21%
6,100
0.69
Nov 20, 2025
946.00
947.00
944.00
946.00
946.00
+0.32%
5,500
0.62
Nov 19, 2025
946.00
947.00
943.00
943.00
943.00
-0.21%
4,600
0.51
Nov 18, 2025
945.00
948.00
945.00
945.00
945.00
0.00%
4,000
0.44
Nov 17, 2025
950.00
950.00
945.00
945.00
945.00
-0.21%
5,300
0.58
Nov 14, 2025
945.00
948.00
945.00
947.00
947.00
-0.21%
7,400
0.80
Nov 13, 2025
948.00
949.00
944.00
949.00
949.00
+0.32%
7,900
0.83
Nov 12, 2025
946.00
948.00
945.00
946.00
946.00
0.00%
7,700
0.80
Nov 11, 2025
948.00
948.00
941.00
946.00
946.00
+0.11%
5,300
0.53
Nov 10, 2025
952.00
952.00
941.00
945.00
945.00
+0.75%
16,500
1.68
Nov 07, 2025
922.00
938.00
921.00
938.00
938.00
+1.85%
12,000
1.22
Nov 06, 2025
922.00
922.00
917.00
921.00
921.00
+0.55%
6,900
0.70
Nov 05, 2025
916.00
920.00
916.00
916.00
916.00
-0.22%
6,800
0.68
Nov 04, 2025
920.00
920.00
916.00
918.00
918.00
-0.33%
7,900
0.79
Oct 31, 2025
924.00
924.00
921.00
921.00
921.00
-0.32%
5,000
0.49
Oct 30, 2025
930.00
932.00
924.00
924.00
924.00
-0.54%
8,400
0.83
Oct 29, 2025
933.00
935.00
929.00
929.00
929.00
-0.64%
9,300
0.92
Oct 28, 2025
934.00
936.00
933.00
935.00
935.00
+0.21%
4,100
0.40
Oct 27, 2025
936.00
938.00
933.00
933.00
933.00
+0.11%
6,900
0.68
Oct 24, 2025
935.00
936.00
932.00
932.00
932.00
-0.32%
4,100
0.40
Oct 23, 2025
933.00
935.00
932.00
935.00
935.00
+0.21%
4,200
0.41
Oct 22, 2025
932.00
936.00
932.00
933.00
933.00
+0.11%
5,000
0.49
Oct 21, 2025
940.00
940.00
932.00
932.00
932.00
0.00%
5,400
0.52
Oct 20, 2025
934.00
936.00
932.00
932.00
932.00
-0.21%
9,200
0.89
Oct 17, 2025
936.00
937.00
934.00
934.00
934.00
-0.21%
6,400
0.61
Oct 16, 2025
937.00
942.00
936.00
936.00
936.00
+0.11%
3,700
0.35
Oct 15, 2025
941.00
941.00
935.00
935.00
935.00
-0.64%
10,300
0.97
Oct 14, 2025
935.00
945.00
934.00
941.00
941.00
+0.21%
9,800
0.93
Oct 10, 2025
940.00
941.00
938.00
939.00
939.00
-0.21%
4,600
0.44
Oct 09, 2025
950.00
950.00
941.00
941.00
941.00
-0.21%
4,700
0.45
Oct 08, 2025
950.00
950.00
943.00
943.00
943.00
+0.32%
4,200
0.40
Oct 07, 2025
945.00
945.00
940.00
940.00
940.00
-0.32%
5,200
0.49
Oct 06, 2025
943.00
943.00
939.00
943.00
943.00
+0.32%
6,200
0.59
Oct 03, 2025
938.00
942.00
936.00
940.00
940.00
+0.21%
4,300
0.40
Oct 02, 2025
941.00
943.00
938.00
938.00
938.00
-0.21%
6,400
0.60
Oct 01, 2025
947.00
947.00
940.00
940.00
940.00
-0.63%
7,000
0.65
Sep 30, 2025
953.00
954.00
946.00
946.00
946.00
-0.63%
4,700
0.43
Sep 29, 2025
952.00
955.00
949.00
952.00
952.00
+0.63%
8,400
0.78
Sep 26, 2025
944.00
948.00
943.00
946.00
946.00
+0.21%
9,000
0.83
Sep 25, 2025
945.00
945.00
940.00
944.00
944.00
+0.21%
7,400
0.68
Sep 24, 2025
943.00
944.00
941.00
942.00
942.00
-0.11%
4,800
0.44
Rows: