Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
957.00
964.00
945.00
948.00
948.00
-0.21%
64,700
0.56
Dec 23, 2025
932.00
956.00
932.00
950.00
950.00
+2.04%
52,900
0.44
Dec 22, 2025
968.00
968.00
918.00
931.00
931.00
-2.31%
65,800
0.55
Dec 19, 2025
927.00
955.00
913.00
953.00
953.00
+4.50%
79,900
0.66
Dec 18, 2025
912.00
928.00
904.00
912.00
912.00
+0.22%
44,100
0.34
Dec 17, 2025
892.00
937.00
891.00
910.00
910.00
+2.02%
97,100
0.75
Dec 16, 2025
911.00
914.00
891.00
892.00
892.00
-2.41%
42,000
0.32
Dec 15, 2025
885.00
914.00
873.00
914.00
914.00
+3.86%
64,100
0.49
Dec 12, 2025
895.00
905.00
860.00
880.00
880.00
-2.76%
76,200
0.57
Dec 11, 2025
919.00
925.00
882.00
905.00
905.00
-0.66%
132,400
1.01
Dec 10, 2025
877.00
911.00
873.00
911.00
911.00
+5.32%
95,300
0.72
Dec 09, 2025
900.00
909.00
858.00
865.00
865.00
-3.46%
123,300
0.92
Dec 08, 2025
930.00
945.00
886.00
896.00
896.00
-3.66%
171,400
1.29
Dec 05, 2025
954.00
961.00
927.00
930.00
930.00
-3.53%
113,600
0.85
Dec 04, 2025
945.00
977.00
945.00
964.00
964.00
+2.34%
44,100
0.33
Dec 03, 2025
950.00
957.00
933.00
942.00
942.00
-0.32%
88,500
0.65
Dec 02, 2025
982.00
993.00
936.00
945.00
945.00
-3.77%
139,700
1.02
Dec 01, 2025
1,000.00
1,016.00
976.00
982.00
982.00
-1.60%
60,800
0.44
Nov 28, 2025
1,025.00
1,026.00
991.00
998.00
998.00
-0.89%
68,500
0.49
Nov 27, 2025
1,019.00
1,038.00
1,006.00
1,007.00
1,007.00
-1.18%
85,600
0.60
Nov 26, 2025
995.00
1,030.00
980.00
1,019.00
1,019.00
+3.45%
109,300
0.75
Nov 25, 2025
991.00
1,004.00
966.00
985.00
985.00
-0.20%
58,700
0.39
Nov 21, 2025
947.00
996.00
930.00
987.00
987.00
+2.49%
77,100
0.50
Nov 20, 2025
979.00
979.00
951.00
963.00
963.00
+3.10%
60,300
0.38
Nov 19, 2025
990.00
1,009.00
907.00
934.00
934.00
-4.79%
170,300
0.99
Nov 18, 2025
1,000.00
1,015.00
979.00
981.00
981.00
-3.35%
79,200
0.47
Nov 17, 2025
985.00
1,015.00
972.00
1,015.00
1,015.00
+3.36%
110,500
0.64
Nov 14, 2025
1,030.00
1,037.00
964.00
982.00
982.00
-3.35%
240,200
1.40
Nov 13, 2025
1,043.00
1,044.00
1,016.00
1,016.00
1,016.00
-2.03%
51,400
0.29
Nov 12, 2025
1,020.00
1,038.00
1,013.00
1,037.00
1,037.00
+1.77%
75,600
0.43
Nov 11, 2025
1,043.00
1,044.00
1,005.00
1,019.00
1,019.00
-0.10%
65,100
0.37
Nov 10, 2025
1,013.00
1,056.00
989.00
1,020.00
1,020.00
+2.00%
203,300
1.18
Nov 07, 2025
996.00
1,000.00
982.00
1,000.00
1,000.00
+0.30%
42,100
0.24
Nov 06, 2025
1,004.00
1,027.00
997.00
997.00
997.00
-0.70%
35,400
0.20
Nov 05, 2025
1,010.00
1,020.00
988.00
1,004.00
1,004.00
-0.99%
57,100
0.33
Nov 04, 2025
1,021.00
1,037.00
1,002.00
1,014.00
1,014.00
-0.69%
31,400
0.18
Oct 31, 2025
1,010.00
1,021.00
997.00
1,021.00
1,021.00
+2.61%
43,300
0.25
Oct 30, 2025
985.00
1,010.00
981.00
995.00
995.00
+2.26%
70,800
0.41
Oct 29, 2025
1,011.00
1,011.00
973.00
973.00
973.00
-2.31%
74,700
0.43
Oct 28, 2025
1,025.00
1,030.00
987.00
996.00
996.00
-2.73%
66,500
0.38
Oct 27, 2025
1,003.00
1,031.00
1,003.00
1,024.00
1,024.00
+3.64%
64,200
0.37
Oct 24, 2025
1,020.00
1,025.00
988.00
988.00
988.00
-3.04%
69,600
0.40
Oct 23, 2025
1,060.00
1,060.00
1,018.00
1,019.00
1,019.00
-2.95%
91,800
0.52
Oct 22, 2025
995.00
1,050.00
985.00
1,050.00
1,050.00
+6.60%
152,500
0.88
Oct 21, 2025
962.00
995.00
950.00
985.00
985.00
+2.39%
84,200
0.49
Oct 20, 2025
951.00
969.00
938.00
962.00
962.00
+2.01%
48,100
0.28
Oct 17, 2025
979.00
999.00
939.00
943.00
943.00
-3.58%
121,900
0.70
Oct 16, 2025
950.00
978.00
940.00
978.00
978.00
+3.93%
83,600
0.48
Oct 15, 2025
934.00
953.00
925.00
941.00
941.00
+2.28%
78,000
0.45
Oct 14, 2025
900.00
950.00
899.00
920.00
920.00
+1.32%
164,600
0.95
Rows: