Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,025.00
1,026.00
991.00
998.00
998.00
-0.89%
68,500
0.49
Nov 27, 2025
1,019.00
1,038.00
1,006.00
1,007.00
1,007.00
-1.18%
85,600
0.60
Nov 26, 2025
995.00
1,030.00
980.00
1,019.00
1,019.00
+3.45%
109,300
0.75
Nov 25, 2025
991.00
1,004.00
966.00
985.00
985.00
-0.20%
58,700
0.39
Nov 21, 2025
947.00
996.00
930.00
987.00
987.00
+2.49%
77,100
0.50
Nov 20, 2025
979.00
979.00
951.00
963.00
963.00
+3.10%
60,300
0.38
Nov 19, 2025
990.00
1,009.00
907.00
934.00
934.00
-4.79%
170,300
0.99
Nov 18, 2025
1,000.00
1,015.00
979.00
981.00
981.00
-3.35%
79,200
0.47
Nov 17, 2025
985.00
1,015.00
972.00
1,015.00
1,015.00
+3.36%
110,500
0.64
Nov 14, 2025
1,030.00
1,037.00
964.00
982.00
982.00
-3.35%
240,200
1.40
Nov 13, 2025
1,043.00
1,044.00
1,016.00
1,016.00
1,016.00
-2.03%
51,400
0.29
Nov 12, 2025
1,020.00
1,038.00
1,013.00
1,037.00
1,037.00
+1.77%
75,600
0.43
Nov 11, 2025
1,043.00
1,044.00
1,005.00
1,019.00
1,019.00
-0.10%
65,100
0.37
Nov 10, 2025
1,013.00
1,056.00
989.00
1,020.00
1,020.00
+2.00%
203,300
1.18
Nov 07, 2025
996.00
1,000.00
982.00
1,000.00
1,000.00
+0.30%
42,100
0.24
Nov 06, 2025
1,004.00
1,027.00
997.00
997.00
997.00
-0.70%
35,400
0.20
Nov 05, 2025
1,010.00
1,020.00
988.00
1,004.00
1,004.00
-0.99%
57,100
0.33
Nov 04, 2025
1,021.00
1,037.00
1,002.00
1,014.00
1,014.00
-0.69%
31,400
0.18
Oct 31, 2025
1,010.00
1,021.00
997.00
1,021.00
1,021.00
+2.61%
43,300
0.25
Oct 30, 2025
985.00
1,010.00
981.00
995.00
995.00
+2.26%
70,800
0.41
Oct 29, 2025
1,011.00
1,011.00
973.00
973.00
973.00
-2.31%
74,700
0.43
Oct 28, 2025
1,025.00
1,030.00
987.00
996.00
996.00
-2.73%
66,500
0.38
Oct 27, 2025
1,003.00
1,031.00
1,003.00
1,024.00
1,024.00
+3.64%
64,200
0.37
Oct 24, 2025
1,020.00
1,025.00
988.00
988.00
988.00
-3.04%
69,600
0.40
Oct 23, 2025
1,060.00
1,060.00
1,018.00
1,019.00
1,019.00
-2.95%
91,800
0.52
Oct 22, 2025
995.00
1,050.00
985.00
1,050.00
1,050.00
+6.60%
152,500
0.88
Oct 21, 2025
962.00
995.00
950.00
985.00
985.00
+2.39%
84,200
0.49
Oct 20, 2025
951.00
969.00
938.00
962.00
962.00
+2.01%
48,100
0.28
Oct 17, 2025
979.00
999.00
939.00
943.00
943.00
-3.58%
121,900
0.70
Oct 16, 2025
950.00
978.00
940.00
978.00
978.00
+3.93%
83,600
0.48
Oct 15, 2025
934.00
953.00
925.00
941.00
941.00
+2.28%
78,000
0.45
Oct 14, 2025
900.00
950.00
899.00
920.00
920.00
+1.32%
164,600
0.95
Oct 10, 2025
914.00
924.00
899.00
908.00
908.00
-1.20%
54,200
0.31
Oct 09, 2025
924.00
945.00
901.00
919.00
919.00
+1.66%
114,400
0.66
Oct 08, 2025
885.00
951.00
883.00
904.00
904.00
+2.03%
254,500
1.48
Oct 07, 2025
895.00
903.00
880.00
886.00
886.00
-1.01%
98,500
0.57
Oct 06, 2025
925.00
925.00
880.00
895.00
895.00
0.00%
132,500
0.78
Oct 03, 2025
885.00
917.00
875.00
895.00
895.00
+0.90%
117,500
0.69
Oct 02, 2025
887.00
904.00
862.00
887.00
887.00
+1.03%
116,800
0.69
Oct 01, 2025
906.00
925.00
869.00
878.00
878.00
-2.77%
178,200
1.06
Sep 30, 2025
1,000.00
1,006.00
891.00
903.00
903.00
-12.16%
379,700
2.32
Sep 29, 2025
1,074.00
1,089.00
1,021.00
1,028.00
1,028.00
-5.25%
181,400
1.11
Sep 26, 2025
1,100.00
1,140.00
1,085.00
1,085.00
1,085.00
-1.45%
110,300
0.67
Sep 25, 2025
1,234.00
1,240.00
1,085.00
1,101.00
1,101.00
-11.35%
244,300
1.49
Sep 24, 2025
1,252.00
1,265.00
1,210.00
1,242.00
1,242.00
-4.02%
270,500
1.64
Sep 22, 2025
1,095.00
1,318.00
1,090.00
1,294.00
1,294.00
+18.93%
750,200
4.75
Sep 19, 2025
1,076.00
1,108.00
1,053.00
1,088.00
1,088.00
+0.18%
217,700
1.34
Sep 18, 2025
1,087.00
1,095.00
1,071.00
1,086.00
1,086.00
0.00%
93,600
0.57
Sep 17, 2025
1,074.00
1,098.00
1,052.00
1,086.00
1,086.00
+2.74%
228,700
1.37
Sep 16, 2025
970.00
1,071.00
970.00
1,057.00
1,057.00
+10.68%
442,900
2.69
Rows: