Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
880.00
900.00
869.00
890.00
890.00
-0.56%
137,300
0.76
Aug 26, 2025
922.00
922.00
888.00
895.00
895.00
-3.14%
228,000
1.28
Aug 25, 2025
901.00
931.00
891.00
924.00
924.00
+2.33%
275,000
1.57
Aug 22, 2025
879.00
908.00
871.00
903.00
903.00
+4.39%
302,800
1.75
Aug 21, 2025
838.00
871.00
828.00
865.00
865.00
+3.59%
286,700
1.68
Aug 20, 2025
847.00
865.00
833.00
835.00
835.00
+3.60%
297,100
1.74
Aug 19, 2025
787.00
815.00
784.00
806.00
806.00
+4.40%
305,200
1.82
Aug 18, 2025
848.00
849.00
756.00
772.00
772.00
+1.85%
1,039,000
6.71
Aug 15, 2025
758.00
758.00
758.00
758.00
758.00
+15.20%
25,800
0.17
Aug 14, 2025
680.00
680.00
652.00
658.00
658.00
-2.52%
224,600
1.40
Aug 13, 2025
670.00
690.00
663.00
675.00
675.00
+1.81%
233,600
1.46
Aug 12, 2025
629.00
668.00
621.00
663.00
663.00
+6.42%
265,100
1.69
Aug 08, 2025
625.00
629.00
620.00
623.00
623.00
-0.48%
46,600
0.30
Aug 07, 2025
641.00
645.00
626.00
626.00
626.00
-2.19%
107,000
0.69
Aug 06, 2025
640.00
643.00
633.00
640.00
640.00
-0.16%
20,400
0.13
Aug 05, 2025
643.00
652.00
631.00
641.00
641.00
-0.31%
73,400
0.48
Aug 04, 2025
630.00
643.00
627.00
643.00
643.00
+1.26%
61,200
0.40
Aug 01, 2025
628.00
642.00
628.00
635.00
635.00
+1.60%
118,300
0.78
Jul 31, 2025
623.00
625.00
611.00
625.00
625.00
+1.63%
41,300
0.27
Jul 30, 2025
619.00
626.00
613.00
615.00
615.00
0.00%
26,100
0.17
Jul 29, 2025
615.00
627.00
609.00
615.00
615.00
+0.82%
76,500
0.51
Jul 28, 2025
621.00
636.00
610.00
610.00
610.00
-1.45%
101,600
0.68
Jul 25, 2025
603.00
619.00
595.00
619.00
619.00
+2.82%
79,400
0.53
Jul 24, 2025
622.00
622.00
602.00
602.00
602.00
-2.75%
54,900
0.37
Jul 23, 2025
624.00
635.00
616.00
619.00
619.00
-0.64%
86,400
0.58
Jul 22, 2025
603.00
627.00
603.00
623.00
623.00
+3.49%
87,600
0.59
Jul 18, 2025
608.00
622.00
602.00
602.00
602.00
-0.82%
50,200
0.34
Jul 17, 2025
601.00
612.00
601.00
607.00
607.00
+0.66%
33,700
0.23
Jul 16, 2025
613.00
614.00
595.00
603.00
603.00
-1.47%
120,700
0.83
Jul 15, 2025
639.00
640.00
612.00
612.00
612.00
-3.77%
69,500
0.48
Jul 14, 2025
622.00
636.00
618.00
636.00
636.00
+2.25%
81,600
0.57
Jul 11, 2025
640.00
640.00
616.00
622.00
622.00
-3.42%
146,500
1.03
Jul 10, 2025
632.00
645.00
626.00
644.00
644.00
+3.04%
70,500
0.50
Jul 09, 2025
612.00
635.00
612.00
625.00
625.00
+2.29%
121,100
0.87
Jul 08, 2025
611.00
621.00
609.00
611.00
611.00
+0.16%
41,600
0.30
Jul 07, 2025
611.00
639.00
607.00
610.00
610.00
+1.50%
245,400
1.78
Jul 04, 2025
611.00
620.00
601.00
601.00
601.00
-1.48%
58,200
0.42
Jul 03, 2025
605.00
612.00
593.00
610.00
610.00
+0.83%
75,900
0.56
Jul 02, 2025
612.00
613.00
599.00
605.00
605.00
-1.63%
73,900
0.55
Jul 01, 2025
609.00
627.00
601.00
615.00
615.00
+1.15%
71,600
0.53
Jun 30, 2025
592.00
619.00
592.00
608.00
608.00
+2.70%
81,700
0.61
Jun 27, 2025
589.00
606.00
589.00
592.00
592.00
+0.17%
96,400
0.73
Jun 26, 2025
634.00
634.00
589.00
591.00
591.00
-6.49%
156,400
1.20
Jun 25, 2025
636.00
640.00
613.00
632.00
632.00
-0.32%
144,500
1.13
Jun 24, 2025
638.00
654.00
632.00
634.00
634.00
+0.96%
277,700
2.25
Jun 23, 2025
616.00
642.00
593.00
628.00
628.00
+0.96%
323,300
2.71
Jun 20, 2025
645.00
652.00
615.00
622.00
622.00
-2.81%
308,100
2.69
Jun 19, 2025
636.00
660.00
620.00
640.00
640.00
+0.79%
481,800
4.50
Jun 18, 2025
630.00
636.00
603.00
635.00
635.00
+1.44%
249,900
2.42
Jun 17, 2025
604.00
635.00
595.00
626.00
626.00
+4.51%
347,300
3.52
Rows: