Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,158.00
1,165.00
1,135.00
1,151.00
1,151.00
-0.09%
108,700
0.77
Feb 03, 2026
1,159.00
1,182.00
1,143.00
1,152.00
1,152.00
+1.05%
114,300
0.81
Feb 02, 2026
1,154.00
1,167.00
1,124.00
1,140.00
1,140.00
-1.04%
200,400
1.46
Jan 30, 2026
1,070.00
1,152.00
1,070.00
1,152.00
1,152.00
+7.66%
218,300
1.62
Jan 29, 2026
1,104.00
1,104.00
1,047.00
1,070.00
1,070.00
-3.08%
167,000
1.25
Jan 28, 2026
1,150.00
1,150.00
1,098.00
1,104.00
1,104.00
-4.58%
122,900
0.93
Jan 27, 2026
1,128.00
1,168.00
1,111.00
1,157.00
1,157.00
+2.75%
89,200
0.67
Jan 26, 2026
1,140.00
1,154.00
1,120.00
1,126.00
1,126.00
-1.57%
93,900
0.71
Jan 23, 2026
1,159.00
1,184.00
1,135.00
1,144.00
1,144.00
-1.89%
113,900
0.87
Jan 22, 2026
1,208.00
1,216.00
1,164.00
1,166.00
1,166.00
-3.24%
137,800
1.06
Jan 21, 2026
1,198.00
1,205.00
1,180.00
1,205.00
1,205.00
-0.90%
102,500
0.78
Jan 20, 2026
1,222.00
1,251.00
1,205.00
1,216.00
1,216.00
+1.25%
171,100
1.32
Jan 19, 2026
1,220.00
1,220.00
1,187.00
1,201.00
1,201.00
+0.92%
176,500
1.38
Jan 16, 2026
1,251.00
1,267.00
1,156.00
1,190.00
1,190.00
-3.09%
444,300
3.62
Jan 15, 2026
1,207.00
1,297.00
1,201.00
1,228.00
1,228.00
+4.33%
895,400
8.16
Jan 14, 2026
1,152.00
1,187.00
1,129.00
1,177.00
1,177.00
+4.25%
313,500
2.96
Jan 13, 2026
1,162.00
1,208.00
1,100.00
1,129.00
1,129.00
+5.32%
709,400
7.29
Jan 12, 2026
1,072.00
1,094.00
1,030.00
1,072.00
1,072.00
0.00%
0
0.00
Jan 09, 2026
1,045.00
1,094.00
1,030.00
1,072.00
1,072.00
+5.10%
221,900
2.30
Jan 08, 2026
1,138.00
1,145.00
1,020.00
1,020.00
1,020.00
-5.99%
359,800
3.80
Jan 07, 2026
1,016.00
1,095.00
1,010.00
1,085.00
1,085.00
+9.71%
367,800
4.06
Jan 06, 2026
1,006.00
1,025.00
988.00
989.00
989.00
-0.90%
93,000
1.02
Jan 05, 2026
1,010.00
1,053.00
997.00
998.00
998.00
-0.40%
199,100
2.22
Jan 02, 2026
1,013.00
1,016.00
992.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 01, 2026
1,013.00
1,016.00
992.00
1,002.00
1,002.00
0.00%
0
0.00
Dec 31, 2025
1,013.00
1,016.00
992.00
1,002.00
1,002.00
0.00%
0
0.00
Dec 30, 2025
1,013.00
1,016.00
992.00
1,002.00
1,002.00
-1.09%
71,600
0.70
Dec 29, 2025
1,035.00
1,035.00
1,002.00
1,013.00
1,013.00
+1.71%
197,800
1.96
Dec 26, 2025
976.00
1,008.00
973.00
996.00
996.00
+3.64%
159,600
1.56
Dec 25, 2025
958.00
961.00
940.00
961.00
961.00
+1.37%
70,100
0.66
Dec 24, 2025
957.00
964.00
945.00
948.00
948.00
-0.21%
64,700
0.56
Dec 23, 2025
932.00
956.00
932.00
950.00
950.00
+2.04%
52,900
0.44
Dec 22, 2025
968.00
968.00
918.00
931.00
931.00
-2.31%
65,800
0.55
Dec 19, 2025
927.00
955.00
913.00
953.00
953.00
+4.50%
79,900
0.66
Dec 18, 2025
912.00
928.00
904.00
912.00
912.00
+0.22%
44,100
0.34
Dec 17, 2025
892.00
937.00
891.00
910.00
910.00
+2.02%
97,100
0.75
Dec 16, 2025
911.00
914.00
891.00
892.00
892.00
-2.41%
42,000
0.32
Dec 15, 2025
885.00
914.00
873.00
914.00
914.00
+3.86%
64,100
0.49
Dec 12, 2025
895.00
905.00
860.00
880.00
880.00
-2.76%
76,200
0.57
Dec 11, 2025
919.00
925.00
882.00
905.00
905.00
-0.66%
132,400
1.01
Dec 10, 2025
877.00
911.00
873.00
911.00
911.00
+5.32%
95,300
0.72
Dec 09, 2025
900.00
909.00
858.00
865.00
865.00
-3.46%
123,300
0.92
Dec 08, 2025
930.00
945.00
886.00
896.00
896.00
-3.66%
171,400
1.29
Dec 05, 2025
954.00
961.00
927.00
930.00
930.00
-3.53%
113,600
0.85
Dec 04, 2025
945.00
977.00
945.00
964.00
964.00
+2.34%
44,100
0.33
Dec 03, 2025
950.00
957.00
933.00
942.00
942.00
-0.32%
88,500
0.65
Dec 02, 2025
982.00
993.00
936.00
945.00
945.00
-3.77%
139,700
1.02
Dec 01, 2025
1,000.00
1,016.00
976.00
982.00
982.00
-1.60%
60,800
0.44
Nov 28, 2025
1,025.00
1,026.00
991.00
998.00
998.00
-0.89%
68,500
0.49
Nov 27, 2025
1,019.00
1,038.00
1,006.00
1,007.00
1,007.00
-1.18%
85,600
0.60
Rows: