Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
996.00
1,000.00
982.00
1,000.00
1,000.00
+0.30%
42,100
0.25
Nov 06, 2025
1,004.00
1,027.00
997.00
997.00
997.00
-0.70%
35,400
0.21
Nov 05, 2025
1,010.00
1,020.00
988.00
1,004.00
1,004.00
-0.99%
57,100
0.34
Nov 04, 2025
1,021.00
1,037.00
1,002.00
1,014.00
1,014.00
-0.69%
31,400
0.18
Nov 03, 2025
1,021.00
1,021.00
997.00
1,021.00
1,021.00
0.00%
0
0.00
Oct 31, 2025
1,010.00
1,021.00
997.00
1,021.00
1,021.00
+2.61%
43,300
0.25
Oct 30, 2025
985.00
1,010.00
981.00
995.00
995.00
+2.26%
70,800
0.42
Oct 29, 2025
1,011.00
1,011.00
973.00
973.00
973.00
-2.31%
74,700
0.44
Oct 28, 2025
1,025.00
1,030.00
987.00
996.00
996.00
-2.73%
66,500
0.39
Oct 27, 2025
1,003.00
1,031.00
1,003.00
1,024.00
1,024.00
+3.64%
64,200
0.38
Oct 24, 2025
1,020.00
1,025.00
988.00
988.00
988.00
-3.04%
69,600
0.41
Oct 23, 2025
1,060.00
1,060.00
1,018.00
1,019.00
1,019.00
-2.95%
91,800
0.54
Oct 22, 2025
995.00
1,050.00
985.00
1,050.00
1,050.00
+6.60%
152,500
0.90
Oct 21, 2025
962.00
995.00
950.00
985.00
985.00
+2.39%
84,200
0.50
Oct 20, 2025
951.00
969.00
938.00
962.00
962.00
+2.01%
48,100
0.28
Oct 17, 2025
979.00
999.00
939.00
943.00
943.00
-3.58%
121,900
0.72
Oct 16, 2025
950.00
978.00
940.00
978.00
978.00
+3.93%
83,600
0.50
Oct 15, 2025
934.00
953.00
925.00
941.00
941.00
+2.28%
78,000
0.47
Oct 14, 2025
900.00
950.00
899.00
920.00
920.00
+1.32%
164,600
1.00
Oct 13, 2025
908.00
924.00
899.00
908.00
908.00
0.00%
0
0.00
Oct 10, 2025
914.00
924.00
899.00
908.00
908.00
-1.20%
54,200
0.32
Oct 09, 2025
924.00
945.00
901.00
919.00
919.00
+1.66%
114,400
0.69
Oct 08, 2025
885.00
951.00
883.00
904.00
904.00
+2.03%
254,500
1.54
Oct 07, 2025
895.00
903.00
880.00
886.00
886.00
-1.01%
98,500
0.60
Oct 06, 2025
925.00
925.00
880.00
895.00
895.00
0.00%
132,500
0.81
Oct 03, 2025
885.00
917.00
875.00
895.00
895.00
+0.90%
117,500
0.72
Oct 02, 2025
887.00
904.00
862.00
887.00
887.00
+1.03%
116,800
0.71
Oct 01, 2025
906.00
925.00
869.00
878.00
878.00
-2.77%
178,200
1.09
Sep 30, 2025
1,000.00
1,006.00
891.00
903.00
903.00
-12.16%
379,700
2.40
Sep 29, 2025
1,074.00
1,089.00
1,021.00
1,028.00
1,028.00
-5.25%
181,400
1.16
Sep 26, 2025
1,100.00
1,140.00
1,085.00
1,085.00
1,085.00
-1.45%
110,300
0.71
Sep 25, 2025
1,234.00
1,240.00
1,085.00
1,101.00
1,101.00
-11.35%
244,300
1.59
Sep 24, 2025
1,252.00
1,265.00
1,210.00
1,242.00
1,242.00
-4.02%
270,500
1.80
Sep 23, 2025
1,294.00
1,318.00
1,090.00
1,294.00
1,294.00
0.00%
0
0.00
Sep 22, 2025
1,095.00
1,318.00
1,090.00
1,294.00
1,294.00
+18.93%
750,200
5.23
Sep 19, 2025
1,076.00
1,108.00
1,053.00
1,088.00
1,088.00
+0.18%
217,700
1.51
Sep 18, 2025
1,087.00
1,095.00
1,071.00
1,086.00
1,086.00
0.00%
93,600
0.63
Sep 17, 2025
1,074.00
1,098.00
1,052.00
1,086.00
1,086.00
+2.74%
228,700
1.53
Sep 16, 2025
970.00
1,071.00
970.00
1,057.00
1,057.00
+10.68%
442,900
2.95
Sep 15, 2025
955.00
955.00
934.00
955.00
955.00
0.00%
0
0.00
Sep 12, 2025
940.00
955.00
934.00
955.00
955.00
+1.81%
149,800
0.95
Sep 11, 2025
935.00
950.00
929.00
938.00
938.00
+0.21%
137,900
0.86
Sep 10, 2025
917.00
941.00
916.00
936.00
936.00
+1.30%
119,100
0.74
Sep 09, 2025
909.00
930.00
906.00
924.00
924.00
+2.55%
161,200
1.01
Sep 08, 2025
902.00
925.00
901.00
901.00
901.00
+0.22%
61,200
0.38
Sep 05, 2025
897.00
924.00
895.00
899.00
899.00
+1.93%
166,300
1.03
Sep 04, 2025
880.00
899.00
847.00
882.00
882.00
0.00%
168,000
1.02
Sep 03, 2025
910.00
922.00
882.00
882.00
882.00
-3.08%
159,700
0.95
Sep 02, 2025
928.00
936.00
907.00
910.00
910.00
-1.83%
103,300
0.61
Sep 01, 2025
927.00
936.00
918.00
927.00
927.00
+0.22%
109,900
0.63
Rows: