tiprankstipranks
Trending News
More News >
RenetJapanGroup, Inc. (JP:3556)
:3556
Japanese Market
Advertisement

RenetJapanGroup, Inc. (3556) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
979.00
999.00
939.00
943.00
943.00
-3.58%
121,900
0.70
Oct 16, 2025
950.00
978.00
940.00
978.00
978.00
+3.93%
83,600
0.48
Oct 15, 2025
934.00
953.00
925.00
941.00
941.00
+2.28%
78,000
0.45
Oct 14, 2025
900.00
950.00
899.00
920.00
920.00
+1.32%
164,600
0.95
Oct 10, 2025
914.00
924.00
899.00
908.00
908.00
-1.20%
54,200
0.31
Oct 09, 2025
924.00
945.00
901.00
919.00
919.00
+1.66%
114,400
0.66
Oct 08, 2025
885.00
951.00
883.00
904.00
904.00
+2.03%
254,500
1.48
Oct 07, 2025
895.00
903.00
880.00
886.00
886.00
-1.01%
98,500
0.57
Oct 06, 2025
925.00
925.00
880.00
895.00
895.00
0.00%
132,500
0.78
Oct 03, 2025
885.00
917.00
875.00
895.00
895.00
+0.90%
117,500
0.69
Oct 02, 2025
887.00
904.00
862.00
887.00
887.00
+1.03%
116,800
0.69
Oct 01, 2025
906.00
925.00
869.00
878.00
878.00
-2.77%
178,200
1.06
Sep 30, 2025
1,000.00
1,006.00
891.00
903.00
903.00
-12.16%
379,700
2.32
Sep 29, 2025
1,074.00
1,089.00
1,021.00
1,028.00
1,028.00
-5.25%
181,400
1.11
Sep 26, 2025
1,100.00
1,140.00
1,085.00
1,085.00
1,085.00
-1.45%
110,300
0.67
Sep 25, 2025
1,234.00
1,240.00
1,085.00
1,101.00
1,101.00
-11.35%
244,300
1.49
Sep 24, 2025
1,252.00
1,265.00
1,210.00
1,242.00
1,242.00
-4.02%
270,500
1.64
Sep 22, 2025
1,095.00
1,318.00
1,090.00
1,294.00
1,294.00
+18.93%
750,200
4.75
Sep 19, 2025
1,076.00
1,108.00
1,053.00
1,088.00
1,088.00
+0.18%
217,700
1.34
Sep 18, 2025
1,087.00
1,095.00
1,071.00
1,086.00
1,086.00
0.00%
93,600
0.57
Sep 17, 2025
1,074.00
1,098.00
1,052.00
1,086.00
1,086.00
+2.74%
228,700
1.37
Sep 16, 2025
970.00
1,071.00
970.00
1,057.00
1,057.00
+10.68%
442,900
2.69
Sep 12, 2025
940.00
955.00
934.00
955.00
955.00
+1.81%
149,800
0.91
Sep 11, 2025
935.00
950.00
929.00
938.00
938.00
+0.21%
137,900
0.84
Sep 10, 2025
917.00
941.00
916.00
936.00
936.00
+1.30%
119,100
0.73
Sep 09, 2025
909.00
930.00
906.00
924.00
924.00
+2.55%
161,200
0.98
Sep 08, 2025
902.00
925.00
901.00
901.00
901.00
+0.22%
61,200
0.36
Sep 05, 2025
897.00
924.00
895.00
899.00
899.00
+1.93%
166,300
0.96
Sep 04, 2025
880.00
899.00
847.00
882.00
882.00
0.00%
168,000
0.96
Sep 03, 2025
910.00
922.00
882.00
882.00
882.00
-3.08%
159,700
0.90
Sep 02, 2025
928.00
936.00
907.00
910.00
910.00
-1.83%
103,300
0.55
Sep 01, 2025
927.00
936.00
918.00
927.00
927.00
+0.22%
109,900
0.59
Aug 29, 2025
924.00
943.00
918.00
925.00
925.00
+0.65%
160,000
0.86
Aug 28, 2025
890.00
933.00
880.00
919.00
919.00
+3.26%
224,900
1.23
Aug 27, 2025
880.00
900.00
869.00
890.00
890.00
-0.56%
137,300
0.76
Aug 26, 2025
922.00
922.00
888.00
895.00
895.00
-3.14%
228,000
1.28
Aug 25, 2025
901.00
931.00
891.00
924.00
924.00
+2.33%
275,000
1.57
Aug 22, 2025
879.00
908.00
871.00
903.00
903.00
+4.39%
302,800
1.75
Aug 21, 2025
838.00
871.00
828.00
865.00
865.00
+3.59%
286,700
1.68
Aug 20, 2025
847.00
865.00
833.00
835.00
835.00
+3.60%
297,100
1.74
Aug 19, 2025
787.00
815.00
784.00
806.00
806.00
+4.40%
305,200
1.82
Aug 18, 2025
848.00
849.00
756.00
772.00
772.00
+1.85%
1,039,000
6.71
Aug 15, 2025
758.00
758.00
758.00
758.00
758.00
+15.20%
25,800
0.17
Aug 14, 2025
680.00
680.00
652.00
658.00
658.00
-2.52%
224,600
1.40
Aug 13, 2025
670.00
690.00
663.00
675.00
675.00
+1.81%
233,600
1.46
Aug 12, 2025
629.00
668.00
621.00
663.00
663.00
+6.42%
265,100
1.69
Aug 08, 2025
625.00
629.00
620.00
623.00
623.00
-0.48%
46,600
0.30
Aug 07, 2025
641.00
645.00
626.00
626.00
626.00
-2.19%
107,000
0.69
Aug 06, 2025
640.00
643.00
633.00
640.00
640.00
-0.16%
20,400
0.13
Aug 05, 2025
643.00
652.00
631.00
641.00
641.00
-0.31%
73,400
0.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis