RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
925.00
941.00
921.00
939.00
939.00
+4.10%
88,100
0.46
Apr 07, 2026
914.00
924.00
900.00
902.00
902.00
-0.55%
83,700
0.42
Apr 06, 2026
920.00
925.00
904.00
907.00
907.00
-1.73%
72,900
0.36
Apr 03, 2026
937.00
944.00
914.00
923.00
923.00
+0.76%
40,200
0.20
Apr 02, 2026
950.00
964.00
912.00
916.00
916.00
-3.48%
66,900
0.33
Apr 01, 2026
934.00
949.00
926.00
949.00
949.00
+4.98%
56,600
0.28
Mar 31, 2026
910.00
924.00
900.00
904.00
904.00
-1.74%
77,100
0.38
Mar 30, 2026
917.00
929.00
895.00
920.00
920.00
-2.13%
97,200
0.48
Mar 27, 2026
940.00
947.00
919.00
940.00
940.00
-0.84%
91,300
0.45
Mar 26, 2026
988.00
990.00
948.00
948.00
948.00
-4.24%
74,100
0.36
Mar 25, 2026
999.00
1,014.00
985.00
990.00
990.00
+0.10%
70,700
0.35
Mar 24, 2026
981.00
990.00
965.00
989.00
989.00
+4.00%
75,000
0.37
Mar 23, 2026
966.00
981.00
950.00
951.00
951.00
-4.52%
93,900
0.46
Mar 20, 2026
996.00
1,021.00
990.00
996.00
996.00
0.00%
0
0.00
Mar 19, 2026
1,019.00
1,021.00
990.00
996.00
996.00
-3.30%
63,600
0.31
Mar 18, 2026
1,000.00
1,034.00
1,000.00
1,030.00
1,030.00
+4.57%
91,700
0.45
Mar 17, 2026
1,011.00
1,018.00
985.00
985.00
985.00
-2.09%
94,300
0.46
Mar 16, 2026
983.00
1,007.00
982.00
1,006.00
1,006.00
+2.44%
86,700
0.42
Mar 13, 2026
950.00
995.00
950.00
982.00
982.00
-4.20%
245,600
1.22
Mar 12, 2026
1,039.00
1,057.00
1,021.00
1,025.00
1,025.00
-3.12%
87,000
0.43
Mar 11, 2026
1,065.00
1,084.00
1,049.00
1,058.00
1,058.00
+0.28%
159,700
0.80
Mar 10, 2026
1,070.00
1,071.00
1,020.00
1,055.00
1,055.00
+0.48%
169,300
0.85
Mar 09, 2026
982.00
1,060.00
964.00
1,050.00
1,050.00
-6.00%
570,200
2.98
Mar 06, 2026
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+15.51%
55,200
0.29
Mar 05, 2026
950.00
974.00
950.00
967.00
967.00
+6.62%
149,600
0.78
Mar 04, 2026
949.00
974.00
900.00
907.00
907.00
-6.59%
352,600
1.87
Mar 03, 2026
1,012.00
1,019.00
971.00
971.00
971.00
-4.43%
172,000
0.92
Mar 02, 2026
1,020.00
1,035.00
1,002.00
1,016.00
1,016.00
-1.74%
163,300
0.88
Feb 27, 2026
975.00
1,042.00
975.00
1,034.00
1,034.00
+5.73%
219,700
1.19
Feb 26, 2026
951.00
989.00
934.00
978.00
978.00
-2.98%
492,900
2.78
Feb 25, 2026
1,043.00
1,058.00
1,006.00
1,008.00
1,008.00
-2.98%
417,400
2.43
Feb 24, 2026
1,098.00
1,105.00
1,039.00
1,039.00
1,039.00
-3.71%
247,400
1.46
Feb 23, 2026
1,079.00
1,126.00
1,073.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,126.00
1,126.00
1,073.00
1,079.00
1,079.00
-5.02%
190,400
1.13
Feb 19, 2026
1,183.00
1,183.00
1,110.00
1,136.00
1,136.00
-4.05%
243,900
1.46
Feb 18, 2026
1,236.00
1,236.00
1,162.00
1,184.00
1,184.00
-4.21%
293,500
1.80
Feb 17, 2026
1,204.00
1,243.00
1,198.00
1,236.00
1,236.00
+3.17%
266,900
1.66
Feb 16, 2026
1,201.00
1,220.00
1,187.00
1,198.00
1,198.00
+1.44%
183,800
1.15
Feb 13, 2026
1,210.00
1,229.00
1,173.00
1,181.00
1,181.00
-2.80%
195,400
1.23
Feb 12, 2026
1,217.00
1,245.00
1,202.00
1,215.00
1,215.00
+0.66%
295,100
1.87
Feb 11, 2026
1,207.00
1,217.00
1,164.00
1,207.00
1,207.00
0.00%
0
0.00
Feb 10, 2026
1,170.00
1,217.00
1,164.00
1,207.00
1,207.00
+5.23%
473,900
3.12
Feb 09, 2026
1,169.00
1,181.00
1,117.00
1,147.00
1,147.00
+3.61%
445,500
3.05
Feb 06, 2026
1,106.00
1,114.00
1,072.00
1,107.00
1,107.00
+0.64%
164,500
1.12
Feb 05, 2026
1,151.00
1,151.00
1,086.00
1,100.00
1,100.00
-4.43%
296,200
2.08
Feb 04, 2026
1,158.00
1,165.00
1,135.00
1,151.00
1,151.00
-0.09%
108,700
0.77
Feb 03, 2026
1,159.00
1,182.00
1,143.00
1,152.00
1,152.00
+1.05%
114,300
0.81
Feb 02, 2026
1,154.00
1,167.00
1,124.00
1,140.00
1,140.00
-1.04%
200,400
1.46
Jan 30, 2026
1,070.00
1,152.00
1,070.00
1,152.00
1,152.00
+7.66%
218,300
1.62
Jan 29, 2026
1,104.00
1,104.00
1,047.00
1,070.00
1,070.00
-3.08%
167,000
1.25
Rows: