Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
645.00
652.00
615.00
622.00
622.00
-2.81%
308,100
2.69
Jun 19, 2025
636.00
660.00
620.00
640.00
640.00
+0.79%
481,800
4.50
Jun 18, 2025
630.00
636.00
603.00
635.00
635.00
+1.44%
249,900
2.42
Jun 17, 2025
604.00
635.00
595.00
626.00
626.00
+4.51%
347,300
3.52
Jun 16, 2025
556.00
605.00
556.00
599.00
599.00
+8.32%
307,900
3.27
Jun 13, 2025
560.00
575.00
552.00
553.00
553.00
-0.54%
166,600
1.81
Jun 12, 2025
558.00
564.00
545.00
556.00
556.00
-1.24%
83,400
0.91
Jun 11, 2025
556.00
575.00
552.00
563.00
563.00
+0.54%
117,900
1.31
Jun 10, 2025
570.00
575.00
552.00
560.00
560.00
-2.44%
204,600
2.35
Jun 09, 2025
528.00
575.00
517.00
574.00
574.00
+8.51%
415,000
5.14
Jun 06, 2025
491.00
543.00
480.00
529.00
529.00
+6.01%
401,000
5.36
Jun 05, 2025
509.00
510.00
485.00
499.00
499.00
+0.20%
228,100
3.17
Jun 04, 2025
478.00
500.00
478.00
498.00
498.00
+5.06%
332,100
4.94
Jun 03, 2025
438.00
477.00
430.00
474.00
474.00
+14.49%
769,200
13.91
Jun 02, 2025
417.00
427.00
413.00
414.00
414.00
-0.96%
67,800
1.24
May 30, 2025
419.00
420.00
415.00
418.00
418.00
-1.18%
35,800
0.66
May 29, 2025
419.00
425.00
417.00
423.00
423.00
+3.17%
63,500
1.17
May 28, 2025
402.00
415.00
402.00
410.00
410.00
+3.54%
67,400
1.26
May 27, 2025
404.00
407.00
395.00
396.00
396.00
-1.49%
41,200
0.77
May 26, 2025
389.00
404.00
389.00
402.00
402.00
+3.34%
71,800
1.35
May 23, 2025
415.00
424.00
388.00
389.00
389.00
-5.12%
127,000
2.41
May 22, 2025
419.00
419.00
400.00
410.00
410.00
-2.38%
143,100
2.79
May 21, 2025
379.00
420.00
377.00
420.00
420.00
+10.82%
295,100
6.08
May 20, 2025
356.00
379.00
356.00
379.00
379.00
+7.37%
111,800
2.36
May 19, 2025
340.00
371.00
340.00
353.00
353.00
+2.32%
241,600
5.48
May 16, 2025
341.00
345.00
335.00
345.00
345.00
+2.07%
84,100
1.94
May 15, 2025
329.00
350.00
323.00
338.00
338.00
+5.30%
547,600
15.20
May 14, 2025
293.00
326.00
293.00
321.00
321.00
+10.31%
190,100
5.41
May 13, 2025
295.00
302.00
287.00
291.00
291.00
0.00%
68,600
2.00
May 12, 2025
296.00
296.00
291.00
291.00
291.00
-1.36%
12,000
0.35
May 09, 2025
294.00
298.00
294.00
295.00
295.00
0.00%
4,000
0.12
May 08, 2025
300.00
300.00
289.00
295.00
295.00
-1.01%
24,600
0.71
May 07, 2025
297.00
299.00
296.00
298.00
298.00
+0.34%
11,000
0.32
May 02, 2025
299.00
300.00
297.00
297.00
297.00
-1.00%
15,600
0.45
May 01, 2025
299.00
300.00
298.00
300.00
300.00
+0.67%
24,300
0.71
Apr 30, 2025
300.00
300.00
295.00
298.00
298.00
+2.05%
12,800
0.36
Apr 28, 2025
296.00
299.00
287.00
292.00
292.00
-0.68%
17,100
0.49
Apr 25, 2025
301.00
302.00
294.00
294.00
294.00
-0.68%
32,500
0.94
Apr 24, 2025
295.00
302.00
294.00
296.00
296.00
+0.34%
39,600
1.16
Apr 23, 2025
284.00
308.00
275.00
295.00
295.00
+3.87%
125,800
3.90
Apr 22, 2025
271.00
287.00
271.00
284.00
284.00
+3.65%
45,600
1.44
Apr 21, 2025
273.00
280.00
271.00
274.00
274.00
+0.74%
26,700
0.85
Apr 18, 2025
271.00
273.00
268.00
272.00
272.00
+0.74%
18,500
0.59
Apr 17, 2025
275.00
276.00
270.00
270.00
270.00
0.00%
19,800
0.63
Apr 16, 2025
264.00
279.00
264.00
270.00
270.00
+2.27%
51,700
1.67
Apr 15, 2025
270.00
270.00
263.00
264.00
264.00
-1.86%
25,500
0.83
Apr 14, 2025
265.00
269.00
257.00
269.00
269.00
+3.86%
23,100
0.76
Apr 11, 2025
246.00
259.00
246.00
259.00
259.00
+2.78%
6,800
0.22
Apr 10, 2025
260.00
266.00
252.00
252.00
252.00
+2.44%
27,000
0.87
Apr 09, 2025
236.00
254.00
236.00
246.00
246.00
-2.38%
16,600
0.53
Rows: