Education
About Us
Working with TipRanks
Follow Us
RenetJapanGroup, Inc. (JP:3556)
:3556
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,011.00
1,018.00
985.00
985.00
985.00
-2.09%
94,300
0.46
Mar 16, 2026
983.00
1,007.00
982.00
1,006.00
1,006.00
+2.44%
86,700
0.42
Mar 13, 2026
950.00
995.00
950.00
982.00
982.00
-4.20%
245,600
1.22
Mar 12, 2026
1,039.00
1,057.00
1,021.00
1,025.00
1,025.00
-3.12%
87,000
0.43
Mar 11, 2026
1,065.00
1,084.00
1,049.00
1,058.00
1,058.00
+0.28%
159,700
0.80
Mar 10, 2026
1,070.00
1,071.00
1,020.00
1,055.00
1,055.00
+0.48%
169,300
0.85
Mar 09, 2026
982.00
1,060.00
964.00
1,050.00
1,050.00
-6.00%
570,200
2.98
Mar 06, 2026
1,117.00
1,117.00
1,117.00
1,117.00
1,117.00
+15.51%
55,200
0.29
Mar 05, 2026
950.00
974.00
950.00
967.00
967.00
+6.62%
149,600
0.78
Mar 04, 2026
949.00
974.00
900.00
907.00
907.00
-6.59%
352,600
1.87
Mar 03, 2026
1,012.00
1,019.00
971.00
971.00
971.00
-4.43%
172,000
0.92
Mar 02, 2026
1,020.00
1,035.00
1,002.00
1,016.00
1,016.00
-1.74%
163,300
0.88
Feb 27, 2026
975.00
1,042.00
975.00
1,034.00
1,034.00
+5.73%
219,700
1.19
Feb 26, 2026
951.00
989.00
934.00
978.00
978.00
-2.98%
492,900
2.78
Feb 25, 2026
1,043.00
1,058.00
1,006.00
1,008.00
1,008.00
-2.98%
417,400
2.43
Feb 24, 2026
1,098.00
1,105.00
1,039.00
1,039.00
1,039.00
-3.71%
247,400
1.46
Feb 23, 2026
1,079.00
1,126.00
1,073.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,126.00
1,126.00
1,073.00
1,079.00
1,079.00
-5.02%
190,400
1.13
Feb 19, 2026
1,183.00
1,183.00
1,110.00
1,136.00
1,136.00
-4.05%
243,900
1.46
Feb 18, 2026
1,236.00
1,236.00
1,162.00
1,184.00
1,184.00
-4.21%
293,500
1.80
Feb 17, 2026
1,204.00
1,243.00
1,198.00
1,236.00
1,236.00
+3.17%
266,900
1.66
Feb 16, 2026
1,201.00
1,220.00
1,187.00
1,198.00
1,198.00
+1.44%
183,800
1.15
Feb 13, 2026
1,210.00
1,229.00
1,173.00
1,181.00
1,181.00
-2.80%
195,400
1.23
Feb 12, 2026
1,217.00
1,245.00
1,202.00
1,215.00
1,215.00
+0.66%
295,100
1.87
Feb 11, 2026
1,207.00
1,217.00
1,164.00
1,207.00
1,207.00
0.00%
0
0.00
Feb 10, 2026
1,170.00
1,217.00
1,164.00
1,207.00
1,207.00
+5.23%
473,900
3.12
Feb 09, 2026
1,169.00
1,181.00
1,117.00
1,147.00
1,147.00
+3.61%
445,500
3.05
Feb 06, 2026
1,106.00
1,114.00
1,072.00
1,107.00
1,107.00
+0.64%
164,500
1.12
Feb 05, 2026
1,151.00
1,151.00
1,086.00
1,100.00
1,100.00
-4.43%
296,200
2.08
Feb 04, 2026
1,158.00
1,165.00
1,135.00
1,151.00
1,151.00
-0.09%
108,700
0.77
Feb 03, 2026
1,159.00
1,182.00
1,143.00
1,152.00
1,152.00
+1.05%
114,300
0.81
Feb 02, 2026
1,154.00
1,167.00
1,124.00
1,140.00
1,140.00
-1.04%
200,400
1.46
Jan 30, 2026
1,070.00
1,152.00
1,070.00
1,152.00
1,152.00
+7.66%
218,300
1.62
Jan 29, 2026
1,104.00
1,104.00
1,047.00
1,070.00
1,070.00
-3.08%
167,000
1.25
Jan 28, 2026
1,150.00
1,150.00
1,098.00
1,104.00
1,104.00
-4.58%
122,900
0.93
Jan 27, 2026
1,128.00
1,168.00
1,111.00
1,157.00
1,157.00
+2.75%
89,200
0.67
Jan 26, 2026
1,140.00
1,154.00
1,120.00
1,126.00
1,126.00
-1.57%
93,900
0.71
Jan 23, 2026
1,159.00
1,184.00
1,135.00
1,144.00
1,144.00
-1.89%
113,900
0.87
Jan 22, 2026
1,208.00
1,216.00
1,164.00
1,166.00
1,166.00
-3.24%
137,800
1.06
Jan 21, 2026
1,198.00
1,205.00
1,180.00
1,205.00
1,205.00
-0.90%
102,500
0.78
Jan 20, 2026
1,222.00
1,251.00
1,205.00
1,216.00
1,216.00
+1.25%
171,100
1.32
Jan 19, 2026
1,220.00
1,220.00
1,187.00
1,201.00
1,201.00
+0.92%
176,500
1.38
Jan 16, 2026
1,251.00
1,267.00
1,156.00
1,190.00
1,190.00
-3.09%
444,300
3.62
Jan 15, 2026
1,207.00
1,297.00
1,201.00
1,228.00
1,228.00
+4.33%
895,400
8.16
Jan 14, 2026
1,152.00
1,187.00
1,129.00
1,177.00
1,177.00
+4.25%
313,500
2.96
Jan 13, 2026
1,162.00
1,208.00
1,100.00
1,129.00
1,129.00
+5.32%
709,400
7.29
Jan 12, 2026
1,072.00
1,094.00
1,030.00
1,072.00
1,072.00
0.00%
0
0.00
Jan 09, 2026
1,045.00
1,094.00
1,030.00
1,072.00
1,072.00
+5.10%
221,900
2.30
Jan 08, 2026
1,138.00
1,145.00
1,020.00
1,020.00
1,020.00
-5.99%
359,800
3.80
Jan 07, 2026
1,016.00
1,095.00
1,010.00
1,085.00
1,085.00
+9.71%
367,800
4.06
Rows: