Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
976.00
980.00
962.00
969.00
969.00
-2.22%
20,400
0.77
Nov 06, 2025
993.00
995.00
982.00
991.00
991.00
+1.12%
5,900
0.22
Nov 05, 2025
995.00
995.00
963.00
980.00
980.00
-1.71%
22,900
0.85
Nov 04, 2025
1,010.00
1,016.00
997.00
997.00
997.00
-1.19%
13,300
0.49
Oct 31, 2025
1,000.00
1,009.00
992.00
1,009.00
1,009.00
+0.90%
11,400
0.42
Oct 30, 2025
982.00
1,000.00
982.00
1,000.00
1,000.00
+1.73%
11,200
0.41
Oct 29, 2025
1,001.00
1,005.00
983.00
983.00
983.00
-1.60%
17,200
0.59
Oct 28, 2025
1,015.00
1,015.00
999.00
999.00
999.00
-1.28%
6,800
0.23
Oct 27, 2025
1,017.00
1,022.00
1,005.00
1,012.00
1,012.00
+0.90%
18,000
0.60
Oct 24, 2025
1,016.00
1,016.00
1,002.00
1,003.00
1,003.00
-0.20%
10,100
0.33
Oct 23, 2025
1,005.00
1,008.00
1,000.00
1,005.00
1,005.00
0.00%
9,200
0.30
Oct 22, 2025
980.00
1,010.00
980.00
1,005.00
1,005.00
+2.66%
22,100
0.71
Oct 21, 2025
977.00
988.00
974.00
979.00
979.00
+0.31%
8,200
0.26
Oct 20, 2025
980.00
982.00
973.00
976.00
976.00
+0.83%
10,100
0.32
Oct 17, 2025
980.00
987.00
967.00
968.00
968.00
-0.21%
23,300
0.75
Oct 16, 2025
962.00
970.00
957.00
970.00
970.00
+1.57%
23,000
0.74
Oct 15, 2025
956.00
959.00
942.00
955.00
955.00
+1.49%
13,000
0.42
Oct 14, 2025
948.00
966.00
938.00
941.00
941.00
-2.08%
76,700
2.52
Oct 10, 2025
982.00
982.00
953.00
961.00
961.00
-2.14%
27,600
0.91
Oct 09, 2025
977.00
982.00
972.00
982.00
982.00
+0.51%
11,800
0.39
Oct 08, 2025
976.00
986.00
974.00
977.00
977.00
+0.10%
14,500
0.48
Oct 07, 2025
979.00
988.00
972.00
976.00
976.00
-0.10%
16,200
0.54
Oct 06, 2025
1,001.00
1,001.00
975.00
977.00
977.00
-0.91%
23,500
0.78
Oct 03, 2025
997.00
1,000.00
986.00
986.00
986.00
-1.40%
16,400
0.54
Oct 02, 2025
990.00
1,001.00
977.00
1,000.00
1,000.00
+0.81%
42,900
1.44
Oct 01, 2025
1,002.00
1,002.00
959.00
992.00
992.00
-1.29%
128,600
4.57
Sep 30, 2025
1,017.00
1,018.00
1,005.00
1,005.00
1,005.00
-1.18%
36,600
1.31
Sep 29, 2025
1,012.00
1,026.00
997.00
1,017.00
1,017.00
+0.79%
34,000
1.22
Sep 26, 2025
1,008.00
1,028.00
1,000.00
1,009.00
1,009.00
+0.30%
48,600
1.77
Sep 25, 2025
987.00
1,009.00
987.00
1,006.00
1,006.00
+1.62%
32,700
1.20
Sep 24, 2025
1,009.00
1,009.00
990.00
990.00
990.00
-1.98%
33,100
1.24
Sep 22, 2025
1,010.00
1,017.00
1,001.00
1,010.00
1,010.00
+0.70%
30,200
1.13
Sep 19, 2025
986.00
1,007.00
969.00
1,003.00
1,003.00
+2.03%
43,000
1.62
Sep 18, 2025
980.00
990.00
980.00
983.00
983.00
+0.51%
21,900
0.82
Sep 17, 2025
987.00
988.00
973.00
978.00
978.00
-1.51%
30,700
1.17
Sep 16, 2025
1,014.00
1,014.00
986.00
993.00
993.00
-0.60%
51,700
2.01
Sep 12, 2025
935.00
1,010.00
933.00
999.00
999.00
+6.39%
124,600
5.21
Sep 11, 2025
939.00
941.00
930.00
939.00
939.00
-0.11%
16,700
0.70
Sep 10, 2025
945.00
946.00
939.00
940.00
940.00
-0.32%
12,500
0.53
Sep 09, 2025
951.00
953.00
941.00
943.00
943.00
-0.84%
10,500
0.44
Sep 08, 2025
944.00
957.00
940.00
951.00
951.00
+1.93%
33,300
1.42
Sep 05, 2025
934.00
945.00
930.00
933.00
933.00
0.00%
19,000
0.81
Sep 04, 2025
916.00
933.00
916.00
933.00
933.00
+2.19%
24,700
1.03
Sep 03, 2025
923.00
925.00
910.00
913.00
913.00
-1.30%
30,300
1.27
Sep 02, 2025
933.00
938.00
923.00
925.00
925.00
-0.22%
15,100
0.63
Sep 01, 2025
945.00
945.00
920.00
927.00
927.00
-2.01%
20,200
0.85
Aug 29, 2025
952.00
952.00
938.00
946.00
946.00
-1.05%
16,800
0.71
Aug 28, 2025
930.00
956.00
923.00
956.00
956.00
+2.91%
25,300
1.07
Aug 27, 2025
939.00
939.00
927.00
929.00
929.00
-1.06%
17,100
0.72
Aug 26, 2025
947.00
947.00
937.00
939.00
939.00
-0.63%
15,100
0.64
Rows: