Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,080.00
1,100.00
1,078.00
1,080.00
1,080.00
+1.12%
25,100
1.27
Apr 07, 2026
1,076.00
1,083.00
1,064.00
1,068.00
1,068.00
+0.28%
7,200
0.35
Apr 06, 2026
1,062.00
1,077.00
1,061.00
1,065.00
1,065.00
+0.38%
10,400
0.50
Apr 03, 2026
1,073.00
1,082.00
1,054.00
1,061.00
1,061.00
-1.85%
17,400
0.83
Apr 02, 2026
1,080.00
1,091.00
1,063.00
1,081.00
1,081.00
-0.37%
23,000
1.09
Apr 01, 2026
1,080.00
1,094.00
1,069.00
1,085.00
1,085.00
+2.55%
26,100
1.26
Mar 31, 2026
1,072.00
1,083.00
1,058.00
1,058.00
1,058.00
-1.40%
10,500
0.51
Mar 30, 2026
1,064.00
1,083.00
1,039.00
1,073.00
1,073.00
-1.56%
33,500
1.68
Mar 27, 2026
1,114.00
1,138.00
1,114.00
1,125.00
1,090.00
+0.63%
38,800
1.97
Mar 26, 2026
1,164.00
1,164.00
1,110.00
1,118.00
1,083.22
-3.54%
27,100
1.39
Mar 25, 2026
1,150.00
1,163.00
1,147.00
1,159.00
1,122.94
+1.67%
12,500
0.64
Mar 24, 2026
1,147.00
1,166.00
1,138.00
1,140.00
1,104.53
+0.71%
27,300
1.43
Mar 23, 2026
1,152.00
1,156.00
1,129.00
1,132.00
1,096.78
-4.23%
33,900
1.82
Mar 20, 2026
1,182.00
1,206.00
1,178.00
1,182.00
1,145.23
0.00%
0
0.00
Mar 19, 2026
1,206.00
1,206.00
1,178.00
1,182.00
1,145.23
-2.39%
18,000
0.96
Mar 18, 2026
1,185.00
1,218.00
1,185.00
1,211.00
1,173.32
+2.02%
13,800
0.73
Mar 17, 2026
1,200.00
1,200.00
1,180.00
1,187.00
1,150.07
+0.08%
14,500
0.76
Mar 16, 2026
1,171.00
1,193.00
1,171.00
1,186.00
1,149.10
-0.50%
18,700
0.99
Mar 13, 2026
1,196.00
1,196.00
1,184.00
1,192.00
1,154.92
-0.17%
8,700
0.46
Mar 12, 2026
1,204.00
1,204.00
1,183.00
1,194.00
1,156.85
-1.73%
24,800
1.32
Mar 11, 2026
1,217.00
1,231.00
1,211.00
1,215.00
1,177.20
+0.25%
15,800
0.84
Mar 10, 2026
1,209.00
1,227.00
1,198.00
1,212.00
1,174.29
+2.80%
18,800
0.99
Mar 09, 2026
1,180.00
1,183.00
1,148.00
1,179.00
1,142.32
-3.91%
51,200
2.71
Mar 06, 2026
1,186.00
1,229.00
1,186.00
1,227.00
1,188.83
+1.83%
15,800
0.80
Mar 05, 2026
1,195.00
1,210.00
1,180.00
1,205.00
1,167.51
+4.60%
30,000
1.46
Mar 04, 2026
1,186.00
1,195.00
1,143.00
1,152.00
1,116.16
-4.71%
48,400
2.42
Mar 03, 2026
1,232.00
1,245.00
1,205.00
1,209.00
1,171.39
-1.23%
20,400
1.03
Mar 02, 2026
1,225.00
1,243.00
1,215.00
1,224.00
1,185.92
-1.61%
22,600
1.16
Feb 27, 2026
1,244.00
1,246.00
1,231.00
1,244.00
1,205.30
+0.16%
10,300
0.53
Feb 26, 2026
1,236.00
1,248.00
1,221.00
1,242.00
1,203.36
+0.49%
18,000
0.93
Feb 25, 2026
1,241.00
1,247.00
1,223.00
1,236.00
1,197.55
-0.08%
18,700
0.97
Feb 24, 2026
1,227.00
1,240.00
1,220.00
1,237.00
1,198.52
+0.57%
12,700
0.66
Feb 23, 2026
1,230.00
1,247.00
1,225.00
1,230.00
1,191.73
0.00%
0
0.00
Feb 20, 2026
1,247.00
1,247.00
1,225.00
1,230.00
1,191.73
-1.36%
15,700
0.80
Feb 19, 2026
1,250.00
1,250.00
1,230.00
1,247.00
1,208.20
+0.24%
9,200
0.47
Feb 18, 2026
1,250.00
1,250.00
1,231.00
1,244.00
1,205.30
+1.06%
19,500
1.01
Feb 17, 2026
1,253.00
1,253.00
1,225.00
1,231.00
1,192.70
-1.44%
19,500
1.01
Feb 16, 2026
1,237.00
1,252.00
1,212.00
1,249.00
1,210.14
+2.38%
32,500
1.70
Feb 13, 2026
1,248.00
1,248.00
1,206.00
1,220.00
1,182.04
-3.10%
38,500
2.04
Feb 12, 2026
1,252.00
1,278.00
1,220.00
1,259.00
1,219.83
+5.62%
93,600
5.33
Feb 11, 2026
1,192.00
1,196.00
1,152.00
1,192.00
1,154.92
0.00%
0
0.00
Feb 10, 2026
1,160.00
1,196.00
1,152.00
1,192.00
1,154.92
+3.65%
46,000
2.57
Feb 09, 2026
1,152.00
1,158.00
1,147.00
1,150.00
1,114.22
0.00%
22,000
1.23
Feb 06, 2026
1,141.00
1,152.00
1,130.00
1,150.00
1,114.22
-0.17%
5,400
0.30
Feb 05, 2026
1,154.00
1,154.00
1,150.00
1,152.00
1,116.16
-0.17%
4,500
0.25
Feb 04, 2026
1,140.00
1,154.00
1,124.00
1,154.00
1,118.10
+1.23%
9,200
0.51
Feb 03, 2026
1,130.00
1,143.00
1,114.00
1,140.00
1,104.53
+1.60%
14,500
0.81
Feb 02, 2026
1,117.00
1,136.00
1,117.00
1,122.00
1,087.09
+0.45%
8,500
0.47
Jan 30, 2026
1,116.00
1,127.00
1,112.00
1,117.00
1,082.25
+0.09%
8,000
0.44
Jan 29, 2026
1,124.00
1,124.00
1,103.00
1,116.00
1,081.28
-0.36%
13,300
0.74
Rows: