Dynic Corporation (JP:3551)
:3551
Want to see JP:3551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,414.00
1,440.00
1,406.00
1,406.00
1,406.00
0.00%
24,100
0.97
May 28, 2026
1,398.00
1,414.00
1,386.00
1,406.00
1,406.00
+1.01%
15,900
0.64
May 27, 2026
1,333.00
1,419.00
1,333.00
1,392.00
1,392.00
+2.13%
35,100
1.43
May 26, 2026
1,351.00
1,378.00
1,333.00
1,363.00
1,363.00
+2.17%
25,500
1.04
May 25, 2026
1,333.00
1,349.00
1,323.00
1,334.00
1,334.00
-0.37%
18,900
0.77
May 22, 2026
1,347.00
1,349.00
1,329.00
1,339.00
1,339.00
-0.45%
16,300
0.67
May 21, 2026
1,350.00
1,370.00
1,333.00
1,345.00
1,345.00
+0.90%
25,200
1.05
May 20, 2026
1,353.00
1,353.00
1,325.00
1,333.00
1,333.00
-2.70%
30,600
1.29
May 19, 2026
1,353.00
1,376.00
1,310.00
1,370.00
1,370.00
-0.36%
71,200
3.12
May 18, 2026
1,300.00
1,380.00
1,274.00
1,375.00
1,375.00
+5.93%
155,200
7.51
May 15, 2026
1,047.00
1,306.00
1,031.00
1,298.00
1,298.00
+25.41%
255,300
15.09
May 14, 2026
1,032.00
1,042.00
1,027.00
1,035.00
1,035.00
+0.98%
10,600
0.61
May 13, 2026
1,026.00
1,036.00
1,016.00
1,025.00
1,025.00
-0.49%
8,400
0.47
May 12, 2026
1,032.00
1,044.00
1,021.00
1,030.00
1,030.00
-0.58%
12,300
0.65
May 11, 2026
1,016.00
1,046.00
1,015.00
1,036.00
1,036.00
+1.57%
14,700
0.78
May 08, 2026
1,043.00
1,044.00
1,020.00
1,020.00
1,020.00
-2.30%
6,500
0.33
May 07, 2026
1,047.00
1,055.00
1,041.00
1,044.00
1,044.00
+0.87%
12,500
0.64
May 06, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 05, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 04, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 01, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
+0.10%
13,700
0.69
Apr 30, 2026
1,054.00
1,054.00
1,028.00
1,034.00
1,034.00
-2.64%
28,800
1.47
Apr 29, 2026
1,062.00
1,068.00
1,057.00
1,062.00
1,062.00
0.00%
0
0.00
Apr 28, 2026
1,060.00
1,068.00
1,057.00
1,062.00
1,062.00
+0.19%
8,500
0.43
Apr 27, 2026
1,072.00
1,074.00
1,060.00
1,060.00
1,060.00
-1.76%
12,800
0.65
Apr 24, 2026
1,097.00
1,097.00
1,063.00
1,079.00
1,079.00
-0.83%
13,100
0.67
Apr 23, 2026
1,106.00
1,106.00
1,060.00
1,088.00
1,088.00
-0.37%
42,700
2.21
Apr 22, 2026
1,087.00
1,094.00
1,077.00
1,092.00
1,092.00
+0.37%
10,300
0.53
Apr 21, 2026
1,098.00
1,103.00
1,084.00
1,088.00
1,088.00
-0.91%
10,800
0.56
Apr 20, 2026
1,100.00
1,100.00
1,089.00
1,098.00
1,098.00
-0.09%
8,800
0.46
Apr 17, 2026
1,106.00
1,110.00
1,097.00
1,099.00
1,099.00
-0.54%
7,900
0.41
Apr 16, 2026
1,111.00
1,112.00
1,095.00
1,105.00
1,105.00
+0.55%
10,100
0.52
Apr 15, 2026
1,091.00
1,125.00
1,090.00
1,099.00
1,099.00
+1.85%
34,700
1.81
Apr 14, 2026
1,082.00
1,092.00
1,074.00
1,079.00
1,079.00
+0.19%
17,400
0.89
Apr 13, 2026
1,074.00
1,090.00
1,065.00
1,077.00
1,077.00
-0.28%
16,900
0.85
Apr 10, 2026
1,085.00
1,089.00
1,075.00
1,080.00
1,080.00
+0.19%
17,900
0.90
Apr 09, 2026
1,087.00
1,088.00
1,075.00
1,078.00
1,078.00
-0.19%
8,900
0.45
Apr 08, 2026
1,080.00
1,100.00
1,078.00
1,080.00
1,080.00
+1.12%
25,100
1.27
Apr 07, 2026
1,076.00
1,083.00
1,064.00
1,068.00
1,068.00
+0.28%
7,200
0.35
Apr 06, 2026
1,062.00
1,077.00
1,061.00
1,065.00
1,065.00
+0.38%
10,400
0.50
Apr 03, 2026
1,073.00
1,082.00
1,054.00
1,061.00
1,061.00
-1.85%
17,400
0.83
Apr 02, 2026
1,080.00
1,091.00
1,063.00
1,081.00
1,081.00
-0.37%
23,000
1.09
Apr 01, 2026
1,080.00
1,094.00
1,069.00
1,085.00
1,085.00
+2.55%
26,100
1.26
Mar 31, 2026
1,072.00
1,083.00
1,058.00
1,058.00
1,058.00
-1.40%
10,500
0.51
Mar 30, 2026
1,064.00
1,083.00
1,039.00
1,073.00
1,073.00
-1.56%
33,500
1.68
Mar 27, 2026
1,114.00
1,138.00
1,114.00
1,125.00
1,090.00
+0.63%
38,800
1.97
Mar 26, 2026
1,164.00
1,164.00
1,110.00
1,118.00
1,083.22
-3.54%
27,100
1.39
Mar 25, 2026
1,150.00
1,163.00
1,147.00
1,159.00
1,122.94
+1.67%
12,500
0.64
Mar 24, 2026
1,147.00
1,166.00
1,138.00
1,140.00
1,104.53
+0.71%
27,300
1.43
Mar 23, 2026
1,152.00
1,156.00
1,129.00
1,132.00
1,096.78
-4.23%
33,900
1.82
Rows: