Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
972.00
972.00
964.00
964.00
964.00
+0.10%
4,900
0.20
Dec 02, 2025
978.00
978.00
961.00
963.00
963.00
-1.03%
9,300
0.37
Dec 01, 2025
982.00
982.00
971.00
973.00
973.00
-0.82%
9,400
0.38
Nov 28, 2025
967.00
983.00
964.00
981.00
981.00
+0.41%
16,200
0.65
Nov 27, 2025
968.00
981.00
968.00
977.00
977.00
+0.93%
13,400
0.53
Nov 26, 2025
965.00
973.00
960.00
968.00
968.00
+0.73%
15,000
0.60
Nov 25, 2025
950.00
963.00
950.00
961.00
961.00
+1.59%
18,000
0.71
Nov 21, 2025
941.00
952.00
941.00
946.00
946.00
-0.73%
8,600
0.34
Nov 20, 2025
947.00
955.00
940.00
953.00
953.00
+1.28%
19,000
0.74
Nov 19, 2025
950.00
955.00
936.00
941.00
941.00
-0.63%
21,400
0.84
Nov 18, 2025
967.00
970.00
937.00
947.00
947.00
-2.47%
19,900
0.78
Nov 17, 2025
982.00
982.00
968.00
971.00
971.00
-1.12%
12,000
0.46
Nov 14, 2025
974.00
982.00
969.00
982.00
982.00
0.00%
13,400
0.51
Nov 13, 2025
964.00
986.00
951.00
982.00
982.00
+2.40%
53,100
2.02
Nov 12, 2025
962.00
965.00
955.00
959.00
959.00
-0.31%
20,400
0.77
Nov 11, 2025
975.00
975.00
962.00
962.00
962.00
-0.82%
7,700
0.29
Nov 10, 2025
971.00
980.00
963.00
970.00
970.00
+0.10%
7,700
0.29
Nov 07, 2025
976.00
980.00
962.00
969.00
969.00
-2.22%
20,400
0.77
Nov 06, 2025
993.00
995.00
982.00
991.00
991.00
+1.12%
5,900
0.22
Nov 05, 2025
995.00
995.00
963.00
980.00
980.00
-1.71%
22,900
0.85
Nov 04, 2025
1,010.00
1,016.00
997.00
997.00
997.00
-1.19%
13,300
0.49
Oct 31, 2025
1,000.00
1,009.00
992.00
1,009.00
1,009.00
+0.90%
11,400
0.42
Oct 30, 2025
982.00
1,000.00
982.00
1,000.00
1,000.00
+1.73%
11,200
0.41
Oct 29, 2025
1,001.00
1,005.00
983.00
983.00
983.00
-1.60%
17,200
0.59
Oct 28, 2025
1,015.00
1,015.00
999.00
999.00
999.00
-1.28%
6,800
0.23
Oct 27, 2025
1,017.00
1,022.00
1,005.00
1,012.00
1,012.00
+0.90%
18,000
0.60
Oct 24, 2025
1,016.00
1,016.00
1,002.00
1,003.00
1,003.00
-0.20%
10,100
0.33
Oct 23, 2025
1,005.00
1,008.00
1,000.00
1,005.00
1,005.00
0.00%
9,200
0.30
Oct 22, 2025
980.00
1,010.00
980.00
1,005.00
1,005.00
+2.66%
22,100
0.71
Oct 21, 2025
977.00
988.00
974.00
979.00
979.00
+0.31%
8,200
0.26
Oct 20, 2025
980.00
982.00
973.00
976.00
976.00
+0.83%
10,100
0.32
Oct 17, 2025
980.00
987.00
967.00
968.00
968.00
-0.21%
23,300
0.75
Oct 16, 2025
962.00
970.00
957.00
970.00
970.00
+1.57%
23,000
0.74
Oct 15, 2025
956.00
959.00
942.00
955.00
955.00
+1.49%
13,000
0.42
Oct 14, 2025
948.00
966.00
938.00
941.00
941.00
-2.08%
76,700
2.52
Oct 10, 2025
982.00
982.00
953.00
961.00
961.00
-2.14%
27,600
0.91
Oct 09, 2025
977.00
982.00
972.00
982.00
982.00
+0.51%
11,800
0.39
Oct 08, 2025
976.00
986.00
974.00
977.00
977.00
+0.10%
14,500
0.48
Oct 07, 2025
979.00
988.00
972.00
976.00
976.00
-0.10%
16,200
0.54
Oct 06, 2025
1,001.00
1,001.00
975.00
977.00
977.00
-0.91%
23,500
0.78
Oct 03, 2025
997.00
1,000.00
986.00
986.00
986.00
-1.40%
16,400
0.54
Oct 02, 2025
990.00
1,001.00
977.00
1,000.00
1,000.00
+0.81%
42,900
1.44
Oct 01, 2025
1,002.00
1,002.00
959.00
992.00
992.00
-1.29%
128,600
4.57
Sep 30, 2025
1,017.00
1,018.00
1,005.00
1,005.00
1,005.00
-1.18%
36,600
1.31
Sep 29, 2025
1,012.00
1,026.00
997.00
1,017.00
1,017.00
+0.79%
34,000
1.22
Sep 26, 2025
1,008.00
1,028.00
1,000.00
1,009.00
1,009.00
+0.30%
48,600
1.77
Sep 25, 2025
987.00
1,009.00
987.00
1,006.00
1,006.00
+1.62%
32,700
1.20
Sep 24, 2025
1,009.00
1,009.00
990.00
990.00
990.00
-1.98%
33,100
1.24
Sep 22, 2025
1,010.00
1,017.00
1,001.00
1,010.00
1,010.00
+0.70%
30,200
1.13
Sep 19, 2025
986.00
1,007.00
969.00
1,003.00
1,003.00
+2.03%
43,000
1.62
Rows: