Dynic Corporation (JP:3551)
:3551
Want to see JP:3551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 05, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 04, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
May 01, 2026
1,030.00
1,035.00
1,020.00
1,035.00
1,035.00
+0.10%
13,700
0.69
Apr 30, 2026
1,054.00
1,054.00
1,028.00
1,034.00
1,034.00
-2.64%
28,800
1.47
Apr 29, 2026
1,062.00
1,068.00
1,057.00
1,062.00
1,062.00
0.00%
0
0.00
Apr 28, 2026
1,060.00
1,068.00
1,057.00
1,062.00
1,062.00
+0.19%
8,500
0.43
Apr 27, 2026
1,072.00
1,074.00
1,060.00
1,060.00
1,060.00
-1.76%
12,800
0.65
Apr 24, 2026
1,097.00
1,097.00
1,063.00
1,079.00
1,079.00
-0.83%
13,100
0.67
Apr 23, 2026
1,106.00
1,106.00
1,060.00
1,088.00
1,088.00
-0.37%
42,700
2.21
Apr 22, 2026
1,087.00
1,094.00
1,077.00
1,092.00
1,092.00
+0.37%
10,300
0.53
Apr 21, 2026
1,098.00
1,103.00
1,084.00
1,088.00
1,088.00
-0.91%
10,800
0.56
Apr 20, 2026
1,100.00
1,100.00
1,089.00
1,098.00
1,098.00
-0.09%
8,800
0.46
Apr 17, 2026
1,106.00
1,110.00
1,097.00
1,099.00
1,099.00
-0.54%
7,900
0.41
Apr 16, 2026
1,111.00
1,112.00
1,095.00
1,105.00
1,105.00
+0.55%
10,100
0.52
Apr 15, 2026
1,091.00
1,125.00
1,090.00
1,099.00
1,099.00
+1.85%
34,700
1.81
Apr 14, 2026
1,082.00
1,092.00
1,074.00
1,079.00
1,079.00
+0.19%
17,400
0.89
Apr 13, 2026
1,074.00
1,090.00
1,065.00
1,077.00
1,077.00
-0.28%
16,900
0.85
Apr 10, 2026
1,085.00
1,089.00
1,075.00
1,080.00
1,080.00
+0.19%
17,900
0.90
Apr 09, 2026
1,087.00
1,088.00
1,075.00
1,078.00
1,078.00
-0.19%
8,900
0.45
Apr 08, 2026
1,080.00
1,100.00
1,078.00
1,080.00
1,080.00
+1.12%
25,100
1.27
Apr 07, 2026
1,076.00
1,083.00
1,064.00
1,068.00
1,068.00
+0.28%
7,200
0.35
Apr 06, 2026
1,062.00
1,077.00
1,061.00
1,065.00
1,065.00
+0.38%
10,400
0.50
Apr 03, 2026
1,073.00
1,082.00
1,054.00
1,061.00
1,061.00
-1.85%
17,400
0.83
Apr 02, 2026
1,080.00
1,091.00
1,063.00
1,081.00
1,081.00
-0.37%
23,000
1.09
Apr 01, 2026
1,080.00
1,094.00
1,069.00
1,085.00
1,085.00
+2.55%
26,100
1.26
Mar 31, 2026
1,072.00
1,083.00
1,058.00
1,058.00
1,058.00
-1.40%
10,500
0.51
Mar 30, 2026
1,064.00
1,083.00
1,039.00
1,073.00
1,073.00
-1.56%
33,500
1.68
Mar 27, 2026
1,114.00
1,138.00
1,114.00
1,125.00
1,090.00
+0.63%
38,800
1.97
Mar 26, 2026
1,164.00
1,164.00
1,110.00
1,118.00
1,083.22
-3.54%
27,100
1.39
Mar 25, 2026
1,150.00
1,163.00
1,147.00
1,159.00
1,122.94
+1.67%
12,500
0.64
Mar 24, 2026
1,147.00
1,166.00
1,138.00
1,140.00
1,104.53
+0.71%
27,300
1.43
Mar 23, 2026
1,152.00
1,156.00
1,129.00
1,132.00
1,096.78
-4.23%
33,900
1.82
Mar 20, 2026
1,182.00
1,206.00
1,178.00
1,182.00
1,145.23
0.00%
0
0.00
Mar 19, 2026
1,206.00
1,206.00
1,178.00
1,182.00
1,145.23
-2.39%
18,000
0.96
Mar 18, 2026
1,185.00
1,218.00
1,185.00
1,211.00
1,173.32
+2.02%
13,800
0.73
Mar 17, 2026
1,200.00
1,200.00
1,180.00
1,187.00
1,150.07
+0.08%
14,500
0.76
Mar 16, 2026
1,171.00
1,193.00
1,171.00
1,186.00
1,149.10
-0.50%
18,700
0.99
Mar 13, 2026
1,196.00
1,196.00
1,184.00
1,192.00
1,154.92
-0.17%
8,700
0.46
Mar 12, 2026
1,204.00
1,204.00
1,183.00
1,194.00
1,156.85
-1.73%
24,800
1.32
Mar 11, 2026
1,217.00
1,231.00
1,211.00
1,215.00
1,177.20
+0.25%
15,800
0.84
Mar 10, 2026
1,209.00
1,227.00
1,198.00
1,212.00
1,174.29
+2.80%
18,800
0.99
Mar 09, 2026
1,180.00
1,183.00
1,148.00
1,179.00
1,142.32
-3.91%
51,200
2.71
Mar 06, 2026
1,186.00
1,229.00
1,186.00
1,227.00
1,188.83
+1.83%
15,800
0.80
Mar 05, 2026
1,195.00
1,210.00
1,180.00
1,205.00
1,167.51
+4.60%
30,000
1.46
Mar 04, 2026
1,186.00
1,195.00
1,143.00
1,152.00
1,116.16
-4.71%
48,400
2.42
Mar 03, 2026
1,232.00
1,245.00
1,205.00
1,209.00
1,171.39
-1.23%
20,400
1.03
Mar 02, 2026
1,225.00
1,243.00
1,215.00
1,224.00
1,185.92
-1.61%
22,600
1.16
Feb 27, 2026
1,244.00
1,246.00
1,231.00
1,244.00
1,205.30
+0.16%
10,300
0.53
Feb 26, 2026
1,236.00
1,248.00
1,221.00
1,242.00
1,203.36
+0.49%
18,000
0.93
Rows: