Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,185.00
1,218.00
1,185.00
1,211.00
1,211.00
+2.02%
13,800
0.73
Mar 17, 2026
1,200.00
1,200.00
1,180.00
1,187.00
1,187.00
+0.08%
14,500
0.76
Mar 16, 2026
1,171.00
1,193.00
1,171.00
1,186.00
1,186.00
-0.50%
18,700
0.99
Mar 13, 2026
1,196.00
1,196.00
1,184.00
1,192.00
1,192.00
-0.17%
8,700
0.46
Mar 12, 2026
1,204.00
1,204.00
1,183.00
1,194.00
1,194.00
-1.73%
24,800
1.32
Mar 11, 2026
1,217.00
1,231.00
1,211.00
1,215.00
1,215.00
+0.25%
15,800
0.84
Mar 10, 2026
1,209.00
1,227.00
1,198.00
1,212.00
1,212.00
+2.80%
18,800
0.99
Mar 09, 2026
1,180.00
1,183.00
1,148.00
1,179.00
1,179.00
-3.91%
51,200
2.71
Mar 06, 2026
1,186.00
1,229.00
1,186.00
1,227.00
1,227.00
+1.83%
15,800
0.80
Mar 05, 2026
1,195.00
1,210.00
1,180.00
1,205.00
1,205.00
+4.60%
30,000
1.46
Mar 04, 2026
1,186.00
1,195.00
1,143.00
1,152.00
1,152.00
-4.71%
48,400
2.42
Mar 03, 2026
1,232.00
1,245.00
1,205.00
1,209.00
1,209.00
-1.23%
20,400
1.03
Mar 02, 2026
1,225.00
1,243.00
1,215.00
1,224.00
1,224.00
-1.61%
22,600
1.16
Feb 27, 2026
1,244.00
1,246.00
1,231.00
1,244.00
1,244.00
+0.16%
10,300
0.53
Feb 26, 2026
1,236.00
1,248.00
1,221.00
1,242.00
1,242.00
+0.49%
18,000
0.93
Feb 25, 2026
1,241.00
1,247.00
1,223.00
1,236.00
1,236.00
-0.08%
18,700
0.97
Feb 24, 2026
1,227.00
1,240.00
1,220.00
1,237.00
1,237.00
+0.57%
12,700
0.66
Feb 23, 2026
1,230.00
1,247.00
1,225.00
1,230.00
1,230.00
0.00%
0
0.00
Feb 20, 2026
1,247.00
1,247.00
1,225.00
1,230.00
1,230.00
-1.36%
15,700
0.80
Feb 19, 2026
1,250.00
1,250.00
1,230.00
1,247.00
1,247.00
+0.24%
9,200
0.47
Feb 18, 2026
1,250.00
1,250.00
1,231.00
1,244.00
1,244.00
+1.06%
19,500
0.99
Feb 17, 2026
1,253.00
1,253.00
1,225.00
1,231.00
1,231.00
-1.44%
19,500
0.99
Feb 16, 2026
1,237.00
1,252.00
1,212.00
1,249.00
1,249.00
+2.38%
32,500
1.67
Feb 13, 2026
1,248.00
1,248.00
1,206.00
1,220.00
1,220.00
-3.10%
38,500
2.02
Feb 12, 2026
1,252.00
1,278.00
1,220.00
1,259.00
1,259.00
+5.62%
93,600
5.27
Feb 11, 2026
1,192.00
1,196.00
1,152.00
1,192.00
1,192.00
0.00%
0
0.00
Feb 10, 2026
1,160.00
1,196.00
1,152.00
1,192.00
1,192.00
+3.65%
46,000
2.53
Feb 09, 2026
1,152.00
1,158.00
1,147.00
1,150.00
1,150.00
0.00%
22,000
1.22
Feb 06, 2026
1,141.00
1,152.00
1,130.00
1,150.00
1,150.00
-0.17%
5,400
0.30
Feb 05, 2026
1,154.00
1,154.00
1,150.00
1,152.00
1,152.00
-0.17%
4,500
0.25
Feb 04, 2026
1,140.00
1,154.00
1,124.00
1,154.00
1,154.00
+1.23%
9,200
0.51
Feb 03, 2026
1,130.00
1,143.00
1,114.00
1,140.00
1,140.00
+1.60%
14,500
0.79
Feb 02, 2026
1,117.00
1,136.00
1,117.00
1,122.00
1,122.00
+0.45%
8,500
0.46
Jan 30, 2026
1,116.00
1,127.00
1,112.00
1,117.00
1,117.00
+0.09%
8,000
0.43
Jan 29, 2026
1,124.00
1,124.00
1,103.00
1,116.00
1,116.00
-0.36%
13,300
0.72
Jan 28, 2026
1,124.00
1,127.00
1,104.00
1,120.00
1,120.00
-0.36%
10,700
0.58
Jan 27, 2026
1,135.00
1,135.00
1,117.00
1,124.00
1,124.00
+0.18%
6,200
0.33
Jan 26, 2026
1,138.00
1,138.00
1,115.00
1,122.00
1,122.00
-1.58%
21,900
1.18
Jan 23, 2026
1,140.00
1,154.00
1,138.00
1,140.00
1,140.00
+0.62%
9,700
0.52
Jan 22, 2026
1,126.00
1,134.00
1,121.00
1,133.00
1,133.00
+1.52%
10,900
0.59
Jan 21, 2026
1,122.00
1,125.00
1,111.00
1,116.00
1,116.00
-0.53%
9,400
0.50
Jan 20, 2026
1,134.00
1,134.00
1,114.00
1,122.00
1,122.00
-0.62%
15,700
0.85
Jan 19, 2026
1,135.00
1,135.00
1,124.00
1,129.00
1,129.00
-0.62%
10,700
0.58
Jan 16, 2026
1,121.00
1,136.00
1,121.00
1,136.00
1,136.00
+1.43%
16,200
0.87
Jan 15, 2026
1,132.00
1,135.00
1,101.00
1,120.00
1,120.00
-0.88%
45,700
2.50
Jan 14, 2026
1,138.00
1,148.00
1,115.00
1,130.00
1,130.00
-0.09%
35,300
1.97
Jan 13, 2026
1,125.00
1,131.00
1,084.00
1,131.00
1,131.00
+1.71%
20,800
1.10
Jan 12, 2026
1,112.00
1,121.00
1,095.00
1,112.00
1,112.00
0.00%
0
0.00
Jan 09, 2026
1,116.00
1,121.00
1,095.00
1,112.00
1,112.00
-0.18%
27,500
1.45
Jan 08, 2026
1,150.00
1,155.00
1,111.00
1,114.00
1,114.00
-2.54%
45,000
2.43
Rows: