Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,125.00
1,131.00
1,084.00
1,131.00
1,131.00
+1.71%
20,800
1.10
Jan 12, 2026
1,112.00
1,121.00
1,095.00
1,112.00
1,112.00
0.00%
0
0.00
Jan 09, 2026
1,116.00
1,121.00
1,095.00
1,112.00
1,112.00
-0.18%
27,500
1.45
Jan 08, 2026
1,150.00
1,155.00
1,111.00
1,114.00
1,114.00
-2.54%
45,000
2.43
Jan 07, 2026
1,135.00
1,149.00
1,125.00
1,143.00
1,143.00
+0.62%
22,800
1.24
Jan 06, 2026
1,131.00
1,146.00
1,128.00
1,136.00
1,136.00
+1.16%
35,400
1.94
Jan 05, 2026
1,106.00
1,129.00
1,104.00
1,123.00
1,123.00
+3.41%
33,500
1.86
Jan 02, 2026
1,079.00
1,101.00
1,069.00
1,086.00
1,086.00
0.00%
0
0.00
Jan 01, 2026
1,079.00
1,101.00
1,069.00
1,086.00
1,086.00
0.00%
0
0.00
Dec 31, 2025
1,079.00
1,101.00
1,069.00
1,086.00
1,086.00
0.00%
0
0.00
Dec 30, 2025
1,079.00
1,101.00
1,069.00
1,086.00
1,086.00
+0.65%
18,600
0.86
Dec 29, 2025
1,062.00
1,089.00
1,061.00
1,079.00
1,079.00
+1.60%
14,600
0.66
Dec 26, 2025
1,075.00
1,077.00
1,060.00
1,062.00
1,062.00
-0.56%
10,600
0.47
Dec 25, 2025
1,055.00
1,068.00
1,053.00
1,068.00
1,068.00
+0.85%
7,500
0.33
Dec 24, 2025
1,059.00
1,069.00
1,059.00
1,059.00
1,059.00
0.00%
6,800
0.29
Dec 23, 2025
1,055.00
1,065.00
1,055.00
1,059.00
1,059.00
+1.05%
7,800
0.33
Dec 22, 2025
1,068.00
1,072.00
1,047.00
1,048.00
1,048.00
-0.47%
13,600
0.57
Dec 19, 2025
1,035.00
1,065.00
1,035.00
1,053.00
1,053.00
+1.54%
30,000
1.26
Dec 18, 2025
1,020.00
1,038.00
1,011.00
1,037.00
1,037.00
+2.27%
14,400
0.59
Dec 17, 2025
1,016.00
1,016.00
1,010.00
1,014.00
1,014.00
-0.49%
7,600
0.29
Dec 16, 2025
1,016.00
1,020.00
1,009.00
1,019.00
1,019.00
+0.30%
17,500
0.66
Dec 15, 2025
1,022.00
1,022.00
1,000.00
1,016.00
1,016.00
-0.39%
14,500
0.55
Dec 12, 2025
1,029.00
1,030.00
1,019.00
1,020.00
1,020.00
-0.20%
21,700
0.83
Dec 11, 2025
1,032.00
1,041.00
1,020.00
1,022.00
1,022.00
-0.97%
22,800
0.87
Dec 10, 2025
1,012.00
1,047.00
997.00
1,032.00
1,032.00
+2.18%
47,600
1.84
Dec 09, 2025
995.00
1,023.00
980.00
1,010.00
1,010.00
+1.71%
63,900
2.54
Dec 08, 2025
968.00
993.00
968.00
993.00
993.00
+2.69%
88,800
3.66
Dec 05, 2025
962.00
970.00
961.00
967.00
967.00
+0.52%
11,000
0.45
Dec 04, 2025
966.00
970.00
960.00
962.00
962.00
-0.21%
10,400
0.42
Dec 03, 2025
972.00
972.00
964.00
964.00
964.00
+0.10%
4,900
0.20
Dec 02, 2025
978.00
978.00
961.00
963.00
963.00
-1.03%
9,300
0.37
Dec 01, 2025
982.00
982.00
971.00
973.00
973.00
-0.82%
9,400
0.38
Nov 28, 2025
967.00
983.00
964.00
981.00
981.00
+0.41%
16,200
0.65
Nov 27, 2025
968.00
981.00
968.00
977.00
977.00
+0.93%
13,400
0.53
Nov 26, 2025
965.00
973.00
960.00
968.00
968.00
+0.73%
15,000
0.60
Nov 25, 2025
950.00
963.00
950.00
961.00
961.00
+1.59%
18,000
0.71
Nov 21, 2025
941.00
952.00
941.00
946.00
946.00
-0.73%
8,600
0.34
Nov 20, 2025
947.00
955.00
940.00
953.00
953.00
+1.28%
19,000
0.74
Nov 19, 2025
950.00
955.00
936.00
941.00
941.00
-0.63%
21,400
0.84
Nov 18, 2025
967.00
970.00
937.00
947.00
947.00
-2.47%
19,900
0.78
Nov 17, 2025
982.00
982.00
968.00
971.00
971.00
-1.12%
12,000
0.46
Nov 14, 2025
974.00
982.00
969.00
982.00
982.00
0.00%
13,400
0.51
Nov 13, 2025
964.00
986.00
951.00
982.00
982.00
+2.40%
53,100
2.02
Nov 12, 2025
962.00
965.00
955.00
959.00
959.00
-0.31%
20,400
0.77
Nov 11, 2025
975.00
975.00
962.00
962.00
962.00
-0.82%
7,700
0.29
Nov 10, 2025
971.00
980.00
963.00
970.00
970.00
+0.10%
7,700
0.29
Nov 07, 2025
976.00
980.00
962.00
969.00
969.00
-2.22%
20,400
0.77
Nov 06, 2025
993.00
995.00
982.00
991.00
991.00
+1.12%
5,900
0.22
Nov 05, 2025
995.00
995.00
963.00
980.00
980.00
-1.71%
22,900
0.85
Nov 04, 2025
1,010.00
1,016.00
997.00
997.00
997.00
-1.19%
13,300
0.49
Rows: