Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
952.00
952.00
938.00
946.00
946.00
-1.05%
16,800
0.71
Aug 28, 2025
930.00
956.00
923.00
956.00
956.00
+2.91%
25,300
1.07
Aug 27, 2025
939.00
939.00
927.00
929.00
929.00
-1.06%
17,100
0.72
Aug 26, 2025
947.00
947.00
937.00
939.00
939.00
-0.63%
15,100
0.64
Aug 25, 2025
943.00
962.00
943.00
945.00
945.00
+0.53%
28,500
1.22
Aug 22, 2025
940.00
944.00
935.00
940.00
940.00
+0.53%
8,600
0.36
Aug 21, 2025
929.00
941.00
929.00
935.00
935.00
+0.86%
19,500
0.83
Aug 20, 2025
930.00
930.00
919.00
927.00
927.00
+0.43%
19,900
0.85
Aug 19, 2025
925.00
925.00
914.00
923.00
923.00
+0.33%
29,000
1.23
Aug 18, 2025
927.00
927.00
918.00
920.00
920.00
-0.76%
16,800
0.70
Aug 15, 2025
923.00
929.00
913.00
927.00
927.00
+0.43%
31,300
1.26
Aug 14, 2025
930.00
930.00
917.00
923.00
923.00
-0.43%
22,800
0.69
Aug 13, 2025
930.00
934.00
917.00
927.00
927.00
-1.90%
42,300
1.30
Aug 12, 2025
933.00
950.00
930.00
945.00
945.00
+1.29%
51,400
1.60
Aug 08, 2025
940.00
943.00
927.00
933.00
933.00
-0.74%
25,500
0.80
Aug 07, 2025
938.00
952.00
933.00
940.00
940.00
+0.21%
18,800
0.59
Aug 06, 2025
929.00
940.00
929.00
938.00
938.00
+0.86%
13,500
0.42
Aug 05, 2025
920.00
941.00
913.00
930.00
930.00
+0.98%
17,200
0.54
Aug 04, 2025
922.00
932.00
913.00
921.00
921.00
-1.71%
26,800
0.85
Aug 01, 2025
936.00
945.00
933.00
937.00
937.00
-0.32%
23,700
0.76
Jul 31, 2025
935.00
947.00
935.00
940.00
940.00
+0.11%
23,100
0.74
Jul 30, 2025
944.00
944.00
934.00
939.00
939.00
-0.74%
13,000
0.42
Jul 29, 2025
961.00
961.00
938.00
946.00
946.00
-1.56%
36,700
1.19
Jul 28, 2025
908.00
961.00
908.00
961.00
961.00
+5.26%
130,800
4.53
Jul 25, 2025
890.00
914.00
875.00
913.00
913.00
+3.40%
55,300
1.95
Jul 24, 2025
881.00
884.00
878.00
883.00
883.00
+0.34%
13,000
0.46
Jul 23, 2025
878.00
885.00
877.00
880.00
880.00
+0.69%
30,100
1.07
Jul 22, 2025
867.00
878.00
865.00
874.00
874.00
+2.58%
60,500
2.20
Jul 18, 2025
856.00
858.00
847.00
852.00
852.00
-0.23%
16,700
0.61
Jul 17, 2025
858.00
860.00
847.00
854.00
854.00
-0.47%
25,800
0.94
Jul 16, 2025
856.00
860.00
852.00
858.00
858.00
0.00%
14,700
0.53
Jul 15, 2025
850.00
859.00
850.00
858.00
858.00
+0.94%
10,100
0.36
Jul 14, 2025
866.00
866.00
850.00
850.00
850.00
-1.73%
19,200
0.69
Jul 11, 2025
864.00
866.00
856.00
865.00
865.00
+0.12%
10,100
0.36
Jul 10, 2025
864.00
880.00
861.00
864.00
864.00
+0.12%
39,600
1.39
Jul 09, 2025
849.00
863.00
849.00
863.00
863.00
+1.77%
15,100
0.52
Jul 08, 2025
840.00
849.00
838.00
848.00
848.00
+0.71%
8,800
0.28
Jul 07, 2025
837.00
853.00
837.00
842.00
842.00
+0.72%
22,900
0.69
Jul 04, 2025
843.00
843.00
835.00
836.00
836.00
-0.12%
8,900
0.27
Jul 03, 2025
841.00
841.00
834.00
837.00
837.00
-0.48%
19,800
0.59
Jul 02, 2025
846.00
852.00
841.00
841.00
841.00
-0.83%
12,600
0.38
Jul 01, 2025
856.00
859.00
848.00
848.00
848.00
-2.08%
18,700
0.56
Jun 30, 2025
866.00
875.00
865.00
866.00
866.00
+0.35%
28,900
0.86
Jun 27, 2025
856.00
865.00
856.00
863.00
863.00
+0.82%
18,200
0.55
Jun 26, 2025
848.00
858.00
845.00
856.00
856.00
+1.42%
39,700
1.20
Jun 25, 2025
842.00
844.00
836.00
844.00
844.00
+0.72%
13,400
0.40
Jun 24, 2025
832.00
845.00
832.00
838.00
838.00
+1.33%
21,000
0.64
Jun 23, 2025
826.00
829.00
823.00
827.00
827.00
+0.24%
6,400
0.19
Jun 20, 2025
833.00
833.00
824.00
825.00
825.00
-0.84%
22,800
0.69
Jun 19, 2025
823.00
834.00
823.00
832.00
832.00
+1.46%
32,700
0.99
Rows: