Education
About Us
Working with TipRanks
Follow Us
Dynic Corporation (JP:3551)
:3551
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,008.00
1,028.00
1,000.00
1,009.00
1,009.00
+0.30%
48,600
1.77
Sep 25, 2025
987.00
1,009.00
987.00
1,006.00
1,006.00
+1.62%
32,700
1.20
Sep 24, 2025
1,009.00
1,009.00
990.00
990.00
990.00
-1.98%
33,100
1.24
Sep 22, 2025
1,010.00
1,017.00
1,001.00
1,010.00
1,010.00
+0.70%
30,200
1.13
Sep 19, 2025
986.00
1,007.00
969.00
1,003.00
1,003.00
+2.03%
43,000
1.62
Sep 18, 2025
980.00
990.00
980.00
983.00
983.00
+0.51%
21,900
0.82
Sep 17, 2025
987.00
988.00
973.00
978.00
978.00
-1.51%
30,700
1.17
Sep 16, 2025
1,014.00
1,014.00
986.00
993.00
993.00
-0.60%
51,700
2.01
Sep 12, 2025
935.00
1,010.00
933.00
999.00
999.00
+6.39%
124,600
5.21
Sep 11, 2025
939.00
941.00
930.00
939.00
939.00
-0.11%
16,700
0.70
Sep 10, 2025
945.00
946.00
939.00
940.00
940.00
-0.32%
12,500
0.53
Sep 09, 2025
951.00
953.00
941.00
943.00
943.00
-0.84%
10,500
0.44
Sep 08, 2025
944.00
957.00
940.00
951.00
951.00
+1.93%
33,300
1.42
Sep 05, 2025
934.00
945.00
930.00
933.00
933.00
0.00%
19,000
0.81
Sep 04, 2025
916.00
933.00
916.00
933.00
933.00
+2.19%
24,700
1.03
Sep 03, 2025
923.00
925.00
910.00
913.00
913.00
-1.30%
30,300
1.27
Sep 02, 2025
933.00
938.00
923.00
925.00
925.00
-0.22%
15,100
0.63
Sep 01, 2025
945.00
945.00
920.00
927.00
927.00
-2.01%
20,200
0.85
Aug 29, 2025
952.00
952.00
938.00
946.00
946.00
-1.05%
16,800
0.71
Aug 28, 2025
930.00
956.00
923.00
956.00
956.00
+2.91%
25,300
1.07
Aug 27, 2025
939.00
939.00
927.00
929.00
929.00
-1.06%
17,100
0.72
Aug 26, 2025
947.00
947.00
937.00
939.00
939.00
-0.63%
15,100
0.64
Aug 25, 2025
943.00
962.00
943.00
945.00
945.00
+0.53%
28,500
1.22
Aug 22, 2025
940.00
944.00
935.00
940.00
940.00
+0.53%
8,600
0.36
Aug 21, 2025
929.00
941.00
929.00
935.00
935.00
+0.86%
19,500
0.83
Aug 20, 2025
930.00
930.00
919.00
927.00
927.00
+0.43%
19,900
0.85
Aug 19, 2025
925.00
925.00
914.00
923.00
923.00
+0.33%
29,000
1.23
Aug 18, 2025
927.00
927.00
918.00
920.00
920.00
-0.76%
16,800
0.70
Aug 15, 2025
923.00
929.00
913.00
927.00
927.00
+0.43%
31,300
1.26
Aug 14, 2025
930.00
930.00
917.00
923.00
923.00
-0.43%
22,800
0.69
Aug 13, 2025
930.00
934.00
917.00
927.00
927.00
-1.90%
42,300
1.30
Aug 12, 2025
933.00
950.00
930.00
945.00
945.00
+1.29%
51,400
1.60
Aug 08, 2025
940.00
943.00
927.00
933.00
933.00
-0.74%
25,500
0.80
Aug 07, 2025
938.00
952.00
933.00
940.00
940.00
+0.21%
18,800
0.59
Aug 06, 2025
929.00
940.00
929.00
938.00
938.00
+0.86%
13,500
0.42
Aug 05, 2025
920.00
941.00
913.00
930.00
930.00
+0.98%
17,200
0.54
Aug 04, 2025
922.00
932.00
913.00
921.00
921.00
-1.71%
26,800
0.85
Aug 01, 2025
936.00
945.00
933.00
937.00
937.00
-0.32%
23,700
0.76
Jul 31, 2025
935.00
947.00
935.00
940.00
940.00
+0.11%
23,100
0.74
Jul 30, 2025
944.00
944.00
934.00
939.00
939.00
-0.74%
13,000
0.42
Jul 29, 2025
961.00
961.00
938.00
946.00
946.00
-1.56%
36,700
1.19
Jul 28, 2025
908.00
961.00
908.00
961.00
961.00
+5.26%
130,800
4.53
Jul 25, 2025
890.00
914.00
875.00
913.00
913.00
+3.40%
55,300
1.95
Jul 24, 2025
881.00
884.00
878.00
883.00
883.00
+0.34%
13,000
0.46
Jul 23, 2025
878.00
885.00
877.00
880.00
880.00
+0.69%
30,100
1.07
Jul 22, 2025
867.00
878.00
865.00
874.00
874.00
+2.58%
60,500
2.20
Jul 18, 2025
856.00
858.00
847.00
852.00
852.00
-0.23%
16,700
0.61
Jul 17, 2025
858.00
860.00
847.00
854.00
854.00
-0.47%
25,800
0.94
Jul 16, 2025
856.00
860.00
852.00
858.00
858.00
0.00%
14,700
0.53
Jul 15, 2025
850.00
859.00
850.00
858.00
858.00
+0.94%
10,100
0.36
Rows: