Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
785.00
789.00
782.00
786.00
786.00
0.00%
73,200
0.64
Jun 05, 2025
774.00
787.00
774.00
786.00
786.00
+1.95%
106,700
0.93
Jun 04, 2025
760.00
777.00
760.00
771.00
771.00
+1.45%
90,400
0.77
Jun 03, 2025
774.00
774.00
760.00
760.00
760.00
-1.94%
146,400
1.22
Jun 02, 2025
778.00
779.00
774.00
775.00
775.00
-0.51%
84,700
0.66
May 30, 2025
777.00
781.00
772.00
779.00
779.00
0.00%
155,600
1.17
May 29, 2025
785.00
787.00
779.00
779.00
779.00
-0.89%
147,900
1.09
May 28, 2025
787.00
791.00
786.00
786.00
786.00
-0.13%
136,100
0.99
May 27, 2025
790.00
792.00
779.00
787.00
787.00
-0.38%
126,200
0.93
May 26, 2025
785.00
794.00
783.00
790.00
790.00
+0.64%
249,300
1.84
May 23, 2025
770.00
790.00
762.00
785.00
785.00
+10.41%
838,400
6.79
May 22, 2025
710.00
717.00
707.00
711.00
711.00
-0.56%
39,400
0.32
May 21, 2025
718.00
722.00
711.00
715.00
715.00
+0.28%
62,400
0.50
May 20, 2025
722.00
723.00
713.00
713.00
713.00
-1.11%
64,900
0.51
May 19, 2025
733.00
733.00
720.00
721.00
721.00
-2.17%
128,300
1.01
May 16, 2025
735.00
737.00
728.00
737.00
737.00
0.00%
45,600
0.36
May 15, 2025
731.00
743.00
731.00
737.00
737.00
+0.55%
69,400
0.54
May 14, 2025
728.00
733.00
724.00
733.00
733.00
+0.83%
44,800
0.35
May 13, 2025
739.00
739.00
727.00
727.00
727.00
-0.41%
41,400
0.32
May 12, 2025
735.00
735.00
728.00
730.00
730.00
+0.41%
32,000
0.25
May 09, 2025
727.00
732.00
724.00
727.00
727.00
+0.28%
44,000
0.34
May 08, 2025
727.00
727.00
720.00
725.00
725.00
+0.42%
42,000
0.32
May 07, 2025
729.00
729.00
721.00
722.00
722.00
-0.96%
43,900
0.33
May 02, 2025
724.00
729.00
721.00
729.00
729.00
+0.55%
89,000
0.67
May 01, 2025
734.00
735.00
720.00
725.00
725.00
-1.89%
40,600
0.31
Apr 30, 2025
735.00
742.00
735.00
739.00
739.00
+0.27%
48,600
0.36
Apr 28, 2025
743.00
744.00
736.00
737.00
737.00
-1.07%
67,600
0.51
Apr 25, 2025
745.00
749.00
743.00
745.00
745.00
-0.13%
47,700
0.36
Apr 24, 2025
749.00
751.00
743.00
746.00
746.00
-0.93%
64,800
0.49
Apr 23, 2025
747.00
753.00
746.00
753.00
753.00
+1.35%
112,400
0.85
Apr 22, 2025
748.00
751.00
742.00
743.00
743.00
-0.93%
59,800
0.45
Apr 21, 2025
742.00
752.00
740.00
750.00
750.00
+0.67%
125,200
0.96
Apr 18, 2025
726.00
745.00
726.00
745.00
745.00
+3.19%
190,000
1.48
Apr 17, 2025
713.00
722.00
709.00
722.00
722.00
+1.12%
82,300
0.63
Apr 16, 2025
696.00
715.00
696.00
714.00
714.00
+2.73%
115,900
0.89
Apr 15, 2025
697.00
699.00
689.00
695.00
695.00
0.00%
68,000
0.52
Apr 14, 2025
696.00
698.00
692.00
695.00
695.00
+0.58%
67,300
0.52
Apr 11, 2025
672.00
692.00
672.00
691.00
691.00
0.00%
75,100
0.58
Apr 10, 2025
691.00
695.00
685.00
691.00
691.00
+4.54%
100,700
0.77
Apr 09, 2025
677.00
677.00
657.00
661.00
661.00
-3.08%
117,900
0.91
Apr 08, 2025
643.00
682.00
643.00
682.00
682.00
+7.74%
179,800
1.40
Apr 07, 2025
622.00
643.00
611.00
633.00
633.00
-2.91%
270,100
2.14
Apr 04, 2025
671.00
673.00
646.00
652.00
652.00
-4.54%
235,700
1.89
Apr 03, 2025
680.00
684.00
674.00
683.00
683.00
-0.29%
140,800
1.14
Apr 02, 2025
700.00
700.00
683.00
685.00
685.00
-1.15%
60,500
0.49
Apr 01, 2025
703.00
703.00
692.00
693.00
693.00
-0.72%
60,400
0.49
Mar 31, 2025
706.00
710.00
698.00
698.00
698.00
-2.10%
78,900
0.65
Mar 28, 2025
713.00
715.00
709.00
713.00
713.00
-0.42%
49,500
0.41
Mar 27, 2025
710.00
717.00
708.00
716.00
716.00
+0.28%
78,400
0.65
Mar 26, 2025
710.00
714.00
707.00
714.00
714.00
+0.85%
82,600
0.69
Rows: