Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
750.00
754.00
749.00
754.00
754.00
+0.53%
46,600
0.50
Oct 16, 2025
762.00
766.00
748.00
750.00
750.00
-1.32%
181,500
2.00
Oct 15, 2025
760.00
766.00
760.00
760.00
760.00
0.00%
62,000
0.68
Oct 14, 2025
760.00
764.00
756.00
760.00
760.00
-0.52%
85,200
0.93
Oct 10, 2025
765.00
767.00
760.00
764.00
764.00
-0.65%
101,600
1.12
Oct 09, 2025
772.00
774.00
768.00
769.00
769.00
-0.77%
52,000
0.57
Oct 08, 2025
774.00
779.00
774.00
775.00
775.00
+0.13%
43,500
0.48
Oct 07, 2025
777.00
777.00
771.00
774.00
774.00
-0.51%
34,500
0.38
Oct 06, 2025
780.00
780.00
770.00
778.00
778.00
+1.30%
69,900
0.77
Oct 03, 2025
763.00
770.00
763.00
768.00
768.00
+0.66%
33,500
0.37
Oct 02, 2025
767.00
770.00
763.00
763.00
763.00
0.00%
62,900
0.68
Oct 01, 2025
774.00
774.00
763.00
763.00
763.00
-1.29%
81,100
0.87
Sep 30, 2025
785.00
785.00
773.00
773.00
773.00
-1.53%
79,600
0.84
Sep 29, 2025
792.00
792.00
783.00
785.00
785.00
-0.88%
62,900
0.66
Sep 26, 2025
786.00
792.00
784.00
792.00
792.00
+0.76%
109,300
1.16
Sep 25, 2025
781.00
786.00
780.00
786.00
786.00
+0.77%
72,000
0.76
Sep 24, 2025
776.00
780.00
773.00
780.00
780.00
+0.78%
64,300
0.68
Sep 22, 2025
772.00
775.00
770.00
774.00
774.00
+0.26%
56,100
0.59
Sep 19, 2025
768.00
772.00
767.00
772.00
772.00
+0.65%
97,000
1.02
Sep 18, 2025
768.00
769.00
762.00
767.00
767.00
0.00%
63,100
0.66
Sep 17, 2025
771.00
775.00
767.00
767.00
767.00
-0.90%
69,000
0.72
Sep 16, 2025
770.00
774.00
767.00
774.00
774.00
+0.52%
54,700
0.57
Sep 12, 2025
774.00
775.00
768.00
770.00
770.00
-0.65%
70,700
0.73
Sep 11, 2025
769.00
775.00
767.00
775.00
775.00
+0.78%
59,100
0.61
Sep 10, 2025
763.00
769.00
763.00
769.00
769.00
+0.65%
58,700
0.61
Sep 09, 2025
761.00
769.00
761.00
764.00
764.00
+0.53%
86,100
0.89
Sep 08, 2025
761.00
765.00
759.00
760.00
760.00
+0.26%
106,500
1.10
Sep 05, 2025
760.00
760.00
756.00
758.00
758.00
-0.26%
67,500
0.70
Sep 04, 2025
754.00
760.00
751.00
760.00
760.00
+0.93%
95,400
0.99
Sep 03, 2025
754.00
761.00
752.00
753.00
753.00
-0.13%
107,200
1.11
Sep 02, 2025
756.00
762.00
753.00
754.00
754.00
-0.13%
138,800
1.44
Sep 01, 2025
769.00
770.00
755.00
755.00
755.00
-2.20%
239,000
2.54
Aug 29, 2025
777.00
778.00
770.00
772.00
772.00
-1.28%
203,300
2.18
Aug 28, 2025
783.00
786.00
780.00
782.00
782.00
-2.01%
401,000
4.49
Aug 27, 2025
797.00
801.00
797.00
798.00
798.00
0.00%
211,700
2.40
Aug 26, 2025
799.00
801.00
798.00
798.00
798.00
-0.25%
181,700
2.08
Aug 25, 2025
801.00
803.00
799.00
800.00
800.00
-0.12%
194,700
2.21
Aug 22, 2025
800.00
803.00
800.00
801.00
801.00
0.00%
88,100
0.88
Aug 21, 2025
801.00
803.00
800.00
801.00
801.00
-0.12%
98,000
0.99
Aug 20, 2025
801.00
802.00
799.00
802.00
802.00
+0.38%
76,500
0.77
Aug 19, 2025
799.00
800.00
798.00
799.00
799.00
+0.25%
50,400
0.51
Aug 18, 2025
799.00
800.00
797.00
797.00
797.00
0.00%
96,200
0.97
Aug 15, 2025
794.00
799.00
794.00
797.00
797.00
+0.25%
95,000
0.96
Aug 14, 2025
797.00
799.00
795.00
795.00
795.00
-0.50%
68,300
0.69
Aug 13, 2025
800.00
801.00
798.00
799.00
799.00
-0.13%
107,400
1.10
Aug 12, 2025
799.00
801.00
797.00
800.00
800.00
+0.13%
68,200
0.70
Aug 08, 2025
801.00
802.00
798.00
799.00
799.00
-0.25%
72,000
0.74
Aug 07, 2025
800.00
801.00
796.00
801.00
801.00
+0.50%
54,800
0.57
Aug 06, 2025
798.00
799.00
794.00
797.00
797.00
+0.38%
52,700
0.55
Aug 05, 2025
799.00
800.00
794.00
794.00
794.00
-0.25%
62,400
0.65
Rows: