BAROQUE JAPAN LIMITED (JP:3548)
:3548
Want to see JP:3548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
727.00
733.00
727.00
732.00
732.00
+0.69%
36,700
0.38
May 20, 2026
732.00
732.00
725.00
727.00
727.00
-0.55%
27,900
0.28
May 19, 2026
725.00
731.00
725.00
731.00
731.00
+0.97%
45,400
0.46
May 18, 2026
724.00
724.00
721.00
724.00
724.00
-0.14%
47,700
0.48
May 15, 2026
722.00
729.00
722.00
725.00
725.00
+0.42%
48,800
0.49
May 14, 2026
725.00
725.00
722.00
722.00
722.00
-0.28%
49,600
0.49
May 13, 2026
726.00
729.00
722.00
724.00
724.00
+0.14%
57,500
0.57
May 12, 2026
728.00
730.00
723.00
723.00
723.00
-0.69%
68,600
0.67
May 11, 2026
727.00
730.00
726.00
728.00
728.00
+0.41%
45,200
0.45
May 08, 2026
730.00
731.00
725.00
725.00
725.00
-0.41%
84,000
0.83
May 07, 2026
733.00
734.00
728.00
728.00
728.00
-0.41%
71,100
0.69
May 06, 2026
727.00
732.00
725.00
731.00
731.00
0.00%
0
0.00
May 05, 2026
727.00
732.00
725.00
731.00
731.00
0.00%
0
0.00
May 04, 2026
727.00
732.00
725.00
731.00
731.00
0.00%
0
0.00
May 01, 2026
727.00
732.00
725.00
731.00
731.00
+0.55%
62,000
0.57
Apr 30, 2026
733.00
734.00
727.00
727.00
727.00
-0.68%
90,500
0.83
Apr 29, 2026
732.00
736.00
731.00
732.00
732.00
0.00%
0
0.00
Apr 28, 2026
731.00
736.00
731.00
732.00
732.00
+0.27%
72,800
0.65
Apr 27, 2026
734.00
735.00
730.00
730.00
730.00
-0.54%
79,400
0.71
Apr 24, 2026
736.00
739.00
733.00
734.00
734.00
-0.27%
69,200
0.62
Apr 23, 2026
746.00
749.00
735.00
736.00
736.00
-1.34%
96,400
0.87
Apr 22, 2026
758.00
759.00
746.00
746.00
746.00
-1.71%
109,300
1.00
Apr 21, 2026
766.00
766.00
759.00
759.00
759.00
-0.39%
59,600
0.55
Apr 20, 2026
765.00
765.00
759.00
762.00
762.00
+0.13%
59,500
0.54
Apr 17, 2026
766.00
767.00
761.00
761.00
761.00
-0.65%
40,500
0.37
Apr 16, 2026
760.00
769.00
760.00
766.00
766.00
+0.92%
91,700
0.83
Apr 15, 2026
760.00
766.00
758.00
759.00
759.00
+0.40%
78,800
0.70
Apr 14, 2026
770.00
770.00
756.00
756.00
756.00
-0.26%
78,000
0.68
Apr 13, 2026
765.00
767.00
756.00
758.00
758.00
-0.92%
61,000
0.53
Apr 10, 2026
768.00
769.00
762.00
765.00
765.00
+0.26%
34,100
0.29
Apr 09, 2026
770.00
772.00
763.00
763.00
763.00
-0.65%
45,800
0.39
Apr 08, 2026
771.00
773.00
766.00
768.00
768.00
-0.13%
72,900
0.62
Apr 07, 2026
765.00
769.00
764.00
769.00
769.00
+0.79%
46,100
0.39
Apr 06, 2026
762.00
765.00
760.00
763.00
763.00
+0.26%
36,100
0.30
Apr 03, 2026
762.00
765.00
760.00
761.00
761.00
+0.13%
30,600
0.25
Apr 02, 2026
761.00
765.00
759.00
760.00
760.00
-0.13%
46,100
0.38
Apr 01, 2026
755.00
764.00
753.00
761.00
761.00
+1.33%
98,200
0.81
Mar 31, 2026
748.00
757.00
746.00
751.00
751.00
+0.54%
55,900
0.46
Mar 30, 2026
745.00
747.00
734.00
747.00
747.00
-0.66%
122,800
1.04
Mar 27, 2026
750.00
758.00
749.00
752.00
752.00
0.00%
100,000
0.83
Mar 26, 2026
755.00
755.00
749.00
752.00
752.00
-0.66%
50,800
0.41
Mar 25, 2026
750.00
757.00
750.00
757.00
757.00
+1.20%
79,500
0.64
Mar 24, 2026
742.00
751.00
740.00
748.00
748.00
+1.77%
112,100
0.91
Mar 23, 2026
743.00
743.00
733.00
735.00
735.00
-1.74%
103,300
0.84
Mar 20, 2026
748.00
756.00
746.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
756.00
756.00
746.00
748.00
748.00
-1.32%
82,000
0.66
Mar 18, 2026
753.00
758.00
752.00
758.00
758.00
+0.93%
56,500
0.45
Mar 17, 2026
743.00
753.00
743.00
751.00
751.00
+1.35%
50,000
0.40
Mar 16, 2026
750.00
751.00
741.00
741.00
741.00
-0.94%
65,500
0.53
Mar 13, 2026
748.00
753.00
747.00
748.00
748.00
-0.27%
78,700
0.63
Rows: