BAROQUE JAPAN LIMITED (JP:3548)
:3548
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
771.00
773.00
766.00
768.00
768.00
-0.13%
72,900
0.62
Apr 07, 2026
765.00
769.00
764.00
769.00
769.00
+0.79%
46,100
0.39
Apr 06, 2026
762.00
765.00
760.00
763.00
763.00
+0.26%
36,100
0.30
Apr 03, 2026
762.00
765.00
760.00
761.00
761.00
+0.13%
30,600
0.25
Apr 02, 2026
761.00
765.00
759.00
760.00
760.00
-0.13%
46,100
0.38
Apr 01, 2026
755.00
764.00
753.00
761.00
761.00
+1.33%
98,200
0.81
Mar 31, 2026
748.00
757.00
746.00
751.00
751.00
+0.54%
55,900
0.46
Mar 30, 2026
745.00
747.00
734.00
747.00
747.00
-0.66%
122,800
1.04
Mar 27, 2026
750.00
758.00
749.00
752.00
752.00
0.00%
100,000
0.83
Mar 26, 2026
755.00
755.00
749.00
752.00
752.00
-0.66%
50,800
0.41
Mar 25, 2026
750.00
757.00
750.00
757.00
757.00
+1.20%
79,500
0.64
Mar 24, 2026
742.00
751.00
740.00
748.00
748.00
+1.77%
112,100
0.91
Mar 23, 2026
743.00
743.00
733.00
735.00
735.00
-1.74%
103,300
0.84
Mar 20, 2026
748.00
756.00
746.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
756.00
756.00
746.00
748.00
748.00
-1.32%
82,000
0.66
Mar 18, 2026
753.00
758.00
752.00
758.00
758.00
+0.93%
56,500
0.45
Mar 17, 2026
743.00
753.00
743.00
751.00
751.00
+1.35%
50,000
0.40
Mar 16, 2026
750.00
751.00
741.00
741.00
741.00
-0.94%
65,500
0.53
Mar 13, 2026
748.00
753.00
747.00
748.00
748.00
-0.27%
78,700
0.63
Mar 12, 2026
759.00
759.00
750.00
750.00
750.00
-1.06%
65,200
0.53
Mar 11, 2026
753.00
760.00
753.00
758.00
758.00
+0.80%
73,000
0.59
Mar 10, 2026
747.00
754.00
742.00
752.00
752.00
+1.76%
114,900
0.94
Mar 09, 2026
735.00
742.00
725.00
739.00
739.00
-0.54%
228,400
1.92
Mar 06, 2026
747.00
747.00
736.00
743.00
743.00
-0.54%
145,200
1.23
Mar 05, 2026
741.00
752.00
740.00
747.00
747.00
+2.47%
165,200
1.42
Mar 04, 2026
726.00
737.00
720.00
729.00
729.00
-0.14%
267,700
2.38
Mar 03, 2026
743.00
747.00
729.00
730.00
730.00
-1.62%
277,900
2.55
Mar 02, 2026
765.00
767.00
742.00
742.00
742.00
-3.64%
437,500
4.25
Feb 27, 2026
761.00
770.00
761.00
770.00
770.00
+1.32%
153,100
1.51
Feb 26, 2026
757.00
767.00
755.00
760.00
760.00
-2.06%
608,700
6.55
Feb 25, 2026
809.00
818.00
809.00
814.00
776.00
+0.37%
333,700
3.76
Feb 24, 2026
810.00
815.00
808.00
811.00
773.14
+0.37%
268,800
3.15
Feb 23, 2026
808.00
809.00
805.00
808.00
770.28
0.00%
0
0.00
Feb 20, 2026
805.00
809.00
805.00
808.00
770.28
+0.25%
123,200
1.44
Feb 19, 2026
804.00
807.00
803.00
806.00
768.37
+0.25%
61,400
0.73
Feb 18, 2026
804.00
806.00
803.00
804.00
766.47
+0.12%
106,200
1.27
Feb 17, 2026
801.00
804.00
801.00
803.00
765.51
+0.25%
83,200
1.00
Feb 16, 2026
803.00
803.00
801.00
801.00
763.61
0.00%
77,200
0.93
Feb 13, 2026
800.00
804.00
799.00
801.00
763.61
+0.12%
115,900
1.41
Feb 12, 2026
804.00
805.00
800.00
800.00
762.65
-0.25%
113,800
1.40
Feb 11, 2026
802.00
803.00
798.00
802.00
764.56
0.00%
0
0.00
Feb 10, 2026
798.00
803.00
798.00
802.00
764.56
+0.50%
70,700
0.87
Feb 09, 2026
800.00
803.00
796.00
798.00
760.75
0.00%
155,200
1.95
Feb 06, 2026
799.00
799.00
796.00
798.00
760.75
0.00%
93,900
1.19
Feb 05, 2026
798.00
799.00
795.00
798.00
760.75
+0.38%
95,200
1.22
Feb 04, 2026
792.00
797.00
791.00
795.00
757.89
+0.63%
139,700
1.84
Feb 03, 2026
789.00
793.00
788.00
790.00
753.12
+0.13%
118,700
1.59
Feb 02, 2026
789.00
792.00
787.00
789.00
752.17
+0.90%
126,200
1.71
Jan 30, 2026
785.00
785.00
782.00
782.00
745.49
-0.38%
125,900
1.73
Jan 29, 2026
787.00
793.00
785.00
785.00
748.35
0.00%
90,600
1.27
Rows: