Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
766.00
768.00
764.00
765.00
765.00
+0.39%
67,200
1.06
Dec 18, 2025
759.00
766.00
757.00
762.00
762.00
+0.66%
57,700
0.91
Dec 17, 2025
758.00
760.00
756.00
757.00
757.00
-0.13%
41,500
0.65
Dec 16, 2025
762.00
763.00
758.00
758.00
758.00
-0.79%
73,700
1.16
Dec 15, 2025
761.00
764.00
760.00
764.00
764.00
+0.53%
43,500
0.68
Dec 12, 2025
762.00
767.00
760.00
760.00
760.00
+0.13%
45,700
0.71
Dec 11, 2025
762.00
763.00
757.00
759.00
759.00
-0.13%
49,500
0.76
Dec 10, 2025
757.00
762.00
755.00
760.00
760.00
+0.66%
40,400
0.61
Dec 09, 2025
757.00
757.00
753.00
755.00
755.00
+0.13%
49,800
0.75
Dec 08, 2025
758.00
760.00
754.00
754.00
754.00
-0.26%
68,900
1.02
Dec 05, 2025
761.00
762.00
756.00
756.00
756.00
-0.53%
51,800
0.75
Dec 04, 2025
758.00
762.00
757.00
760.00
760.00
+0.40%
48,200
0.67
Dec 03, 2025
760.00
762.00
757.00
757.00
757.00
-0.39%
48,200
0.65
Dec 02, 2025
761.00
763.00
760.00
760.00
760.00
-0.13%
59,800
0.75
Dec 01, 2025
770.00
771.00
761.00
761.00
761.00
-1.30%
81,100
0.99
Nov 28, 2025
766.00
772.00
764.00
771.00
771.00
+1.05%
59,500
0.71
Nov 27, 2025
762.00
765.00
761.00
763.00
763.00
-0.39%
60,600
0.71
Nov 26, 2025
767.00
769.00
762.00
766.00
766.00
+0.26%
58,100
0.67
Nov 25, 2025
761.00
765.00
760.00
764.00
764.00
+0.79%
61,100
0.70
Nov 21, 2025
753.00
759.00
751.00
758.00
758.00
+0.80%
66,000
0.76
Nov 20, 2025
749.00
754.00
746.00
752.00
752.00
+0.53%
56,600
0.65
Nov 19, 2025
746.00
751.00
746.00
748.00
748.00
0.00%
47,000
0.54
Nov 18, 2025
750.00
753.00
745.00
748.00
748.00
-0.40%
79,600
0.91
Nov 17, 2025
756.00
757.00
750.00
751.00
751.00
-0.92%
59,400
0.68
Nov 14, 2025
755.00
758.00
754.00
758.00
758.00
+0.13%
34,200
0.38
Nov 13, 2025
757.00
759.00
755.00
757.00
757.00
+0.40%
30,700
0.34
Nov 12, 2025
750.00
756.00
750.00
754.00
754.00
+0.53%
50,900
0.57
Nov 11, 2025
752.00
752.00
747.00
750.00
750.00
0.00%
37,800
0.42
Nov 10, 2025
750.00
751.00
747.00
750.00
750.00
+0.13%
39,600
0.44
Nov 07, 2025
743.00
749.00
743.00
749.00
749.00
+0.54%
31,600
0.35
Nov 06, 2025
743.00
747.00
740.00
745.00
745.00
+0.81%
40,800
0.45
Nov 05, 2025
742.00
744.00
738.00
739.00
739.00
-0.40%
64,800
0.70
Nov 04, 2025
745.00
746.00
740.00
742.00
742.00
-0.40%
48,100
0.52
Oct 31, 2025
739.00
745.00
739.00
745.00
745.00
+0.95%
47,500
0.52
Oct 30, 2025
738.00
744.00
738.00
738.00
738.00
0.00%
75,100
0.82
Oct 29, 2025
746.00
746.00
737.00
738.00
738.00
-1.34%
128,000
1.41
Oct 28, 2025
759.00
759.00
747.00
748.00
748.00
-1.58%
131,900
1.47
Oct 27, 2025
760.00
764.00
759.00
760.00
760.00
+0.13%
44,800
0.50
Oct 24, 2025
764.00
764.00
758.00
759.00
759.00
-0.13%
38,100
0.42
Oct 23, 2025
759.00
765.00
758.00
760.00
760.00
+0.53%
55,000
0.61
Oct 22, 2025
760.00
771.00
756.00
756.00
756.00
-0.53%
160,200
1.79
Oct 21, 2025
763.00
764.00
758.00
760.00
760.00
-0.52%
55,100
0.61
Oct 20, 2025
760.00
764.00
757.00
764.00
764.00
+1.33%
53,200
0.58
Oct 17, 2025
750.00
754.00
749.00
754.00
754.00
+0.53%
46,600
0.50
Oct 16, 2025
762.00
766.00
748.00
750.00
750.00
-1.32%
181,500
2.00
Oct 15, 2025
760.00
766.00
760.00
760.00
760.00
0.00%
62,000
0.68
Oct 14, 2025
760.00
764.00
756.00
760.00
760.00
-0.52%
85,200
0.93
Oct 10, 2025
765.00
767.00
760.00
764.00
764.00
-0.65%
101,600
1.12
Oct 09, 2025
772.00
774.00
768.00
769.00
769.00
-0.77%
52,000
0.57
Oct 08, 2025
774.00
779.00
774.00
775.00
775.00
+0.13%
43,500
0.48
Rows: