Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
792.00
797.00
791.00
795.00
795.00
+0.63%
139,700
1.80
Feb 03, 2026
789.00
793.00
788.00
790.00
790.00
+0.13%
118,700
1.55
Feb 02, 2026
789.00
792.00
787.00
789.00
789.00
+0.90%
126,200
1.67
Jan 30, 2026
785.00
785.00
782.00
782.00
782.00
-0.38%
125,900
1.69
Jan 29, 2026
787.00
793.00
785.00
785.00
785.00
0.00%
90,600
1.21
Jan 28, 2026
786.00
788.00
785.00
785.00
785.00
-0.13%
57,900
0.76
Jan 27, 2026
786.00
789.00
785.00
786.00
786.00
0.00%
42,900
0.56
Jan 26, 2026
790.00
790.00
786.00
786.00
786.00
-0.38%
68,300
0.90
Jan 23, 2026
788.00
791.00
787.00
789.00
789.00
+0.25%
44,100
0.58
Jan 22, 2026
788.00
790.00
787.00
787.00
787.00
+0.13%
42,900
0.55
Jan 21, 2026
790.00
790.00
785.00
786.00
786.00
-0.51%
79,200
1.02
Jan 20, 2026
794.00
794.00
789.00
790.00
790.00
-0.13%
100,400
1.31
Jan 19, 2026
790.00
794.00
787.00
791.00
791.00
+0.13%
135,800
1.80
Jan 16, 2026
790.00
794.00
789.00
790.00
790.00
0.00%
145,100
1.91
Jan 15, 2026
785.00
794.00
785.00
790.00
790.00
+0.64%
215,500
2.93
Jan 14, 2026
787.00
789.00
785.00
785.00
785.00
0.00%
164,900
2.28
Jan 13, 2026
791.00
792.00
785.00
785.00
785.00
-0.25%
156,500
2.19
Jan 12, 2026
787.00
790.00
786.00
787.00
787.00
0.00%
0
0.00
Jan 09, 2026
787.00
790.00
786.00
787.00
787.00
+0.13%
85,500
1.19
Jan 08, 2026
790.00
793.00
786.00
786.00
786.00
-0.63%
126,800
1.81
Jan 07, 2026
788.00
795.00
786.00
791.00
791.00
+0.38%
97,200
1.40
Jan 06, 2026
788.00
791.00
786.00
788.00
788.00
+0.25%
109,100
1.59
Jan 05, 2026
785.00
789.00
780.00
786.00
786.00
+0.26%
174,400
2.62
Jan 02, 2026
773.00
788.00
771.00
784.00
784.00
0.00%
0
0.00
Jan 01, 2026
773.00
788.00
771.00
784.00
784.00
0.00%
0
0.00
Dec 30, 2025
773.00
788.00
771.00
784.00
784.00
+1.82%
190,500
2.83
Dec 29, 2025
770.00
773.00
767.00
770.00
770.00
+0.39%
285,700
4.44
Dec 26, 2025
767.00
769.00
765.00
767.00
767.00
0.00%
100,900
1.58
Dec 25, 2025
765.00
768.00
763.00
767.00
767.00
+0.66%
90,700
1.43
Dec 24, 2025
764.00
765.00
761.00
762.00
762.00
-0.26%
69,300
1.09
Dec 23, 2025
761.00
766.00
761.00
764.00
764.00
+0.39%
64,900
1.02
Dec 22, 2025
764.00
766.00
760.00
761.00
761.00
-0.52%
83,400
1.31
Dec 19, 2025
766.00
768.00
764.00
765.00
765.00
+0.39%
67,200
1.06
Dec 18, 2025
759.00
766.00
757.00
762.00
762.00
+0.66%
57,700
0.91
Dec 17, 2025
758.00
760.00
756.00
757.00
757.00
-0.13%
41,500
0.65
Dec 16, 2025
762.00
763.00
758.00
758.00
758.00
-0.79%
73,700
1.16
Dec 15, 2025
761.00
764.00
760.00
764.00
764.00
+0.53%
43,500
0.68
Dec 12, 2025
762.00
767.00
760.00
760.00
760.00
+0.13%
45,700
0.71
Dec 11, 2025
762.00
763.00
757.00
759.00
759.00
-0.13%
49,500
0.76
Dec 10, 2025
757.00
762.00
755.00
760.00
760.00
+0.66%
40,400
0.61
Dec 09, 2025
757.00
757.00
753.00
755.00
755.00
+0.13%
49,800
0.75
Dec 08, 2025
758.00
760.00
754.00
754.00
754.00
-0.26%
68,900
1.02
Dec 05, 2025
761.00
762.00
756.00
756.00
756.00
-0.53%
51,800
0.75
Dec 04, 2025
758.00
762.00
757.00
760.00
760.00
+0.40%
48,200
0.67
Dec 03, 2025
760.00
762.00
757.00
757.00
757.00
-0.39%
48,200
0.65
Dec 02, 2025
761.00
763.00
760.00
760.00
760.00
-0.13%
59,800
0.75
Dec 01, 2025
770.00
771.00
761.00
761.00
761.00
-1.30%
81,100
0.99
Nov 28, 2025
766.00
772.00
764.00
771.00
771.00
+1.05%
59,500
0.71
Nov 27, 2025
762.00
765.00
761.00
763.00
763.00
-0.39%
60,600
0.71
Nov 26, 2025
767.00
769.00
762.00
766.00
766.00
+0.26%
58,100
0.67
Rows: