Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
793.00
798.00
793.00
797.00
797.00
+0.50%
37,200
0.37
Jul 08, 2025
790.00
796.00
790.00
793.00
793.00
+0.38%
55,700
0.54
Jul 07, 2025
799.00
800.00
790.00
790.00
790.00
-1.25%
79,400
0.75
Jul 04, 2025
796.00
800.00
796.00
800.00
800.00
+0.50%
29,700
0.28
Jul 03, 2025
797.00
799.00
791.00
796.00
796.00
+0.13%
57,600
0.53
Jul 02, 2025
794.00
800.00
790.00
795.00
795.00
+0.63%
46,200
0.43
Jul 01, 2025
798.00
801.00
790.00
790.00
790.00
-1.00%
102,600
0.95
Jun 30, 2025
800.00
802.00
798.00
798.00
798.00
0.00%
159,300
1.50
Jun 27, 2025
795.00
798.00
791.00
798.00
798.00
+0.50%
174,900
1.67
Jun 26, 2025
788.00
794.00
788.00
794.00
794.00
+0.38%
100,200
0.96
Jun 25, 2025
791.00
791.00
785.00
791.00
791.00
0.00%
64,300
0.61
Jun 24, 2025
799.00
799.00
790.00
791.00
791.00
-0.63%
65,500
0.62
Jun 23, 2025
799.00
799.00
792.00
796.00
796.00
-0.38%
67,900
0.64
Jun 20, 2025
799.00
800.00
794.00
799.00
799.00
+0.25%
123,100
1.18
Jun 19, 2025
796.00
798.00
792.00
797.00
797.00
+0.13%
53,900
0.51
Jun 18, 2025
795.00
801.00
794.00
796.00
796.00
+0.51%
144,500
1.39
Jun 17, 2025
792.00
795.00
790.00
792.00
792.00
+0.25%
81,000
0.77
Jun 16, 2025
788.00
790.00
784.00
790.00
790.00
+0.89%
71,300
0.67
Jun 13, 2025
783.00
785.00
779.00
783.00
783.00
-0.76%
123,500
1.17
Jun 12, 2025
788.00
790.00
786.00
789.00
789.00
0.00%
42,000
0.39
Jun 11, 2025
794.00
794.00
786.00
789.00
789.00
0.00%
44,200
0.40
Jun 10, 2025
789.00
794.00
788.00
789.00
789.00
-0.13%
86,500
0.78
Jun 09, 2025
786.00
791.00
783.00
790.00
790.00
+0.51%
73,400
0.66
Jun 06, 2025
785.00
789.00
782.00
786.00
786.00
0.00%
73,200
0.64
Jun 05, 2025
774.00
787.00
774.00
786.00
786.00
+1.95%
106,700
0.93
Jun 04, 2025
760.00
777.00
760.00
771.00
771.00
+1.45%
90,400
0.77
Jun 03, 2025
774.00
774.00
760.00
760.00
760.00
-1.94%
146,400
1.22
Jun 02, 2025
778.00
779.00
774.00
775.00
775.00
-0.51%
84,700
0.66
May 30, 2025
777.00
781.00
772.00
779.00
779.00
0.00%
155,600
1.17
May 29, 2025
785.00
787.00
779.00
779.00
779.00
-0.89%
147,900
1.09
May 28, 2025
787.00
791.00
786.00
786.00
786.00
-0.13%
136,100
0.99
May 27, 2025
790.00
792.00
779.00
787.00
787.00
-0.38%
126,200
0.93
May 26, 2025
785.00
794.00
783.00
790.00
790.00
+0.64%
249,300
1.84
May 23, 2025
770.00
790.00
762.00
785.00
785.00
+10.41%
838,400
6.79
May 22, 2025
710.00
717.00
707.00
711.00
711.00
-0.56%
39,400
0.32
May 21, 2025
718.00
722.00
711.00
715.00
715.00
+0.28%
62,400
0.50
May 20, 2025
722.00
723.00
713.00
713.00
713.00
-1.11%
64,900
0.51
May 19, 2025
733.00
733.00
720.00
721.00
721.00
-2.17%
128,300
1.01
May 16, 2025
735.00
737.00
728.00
737.00
737.00
0.00%
45,600
0.36
May 15, 2025
731.00
743.00
731.00
737.00
737.00
+0.55%
69,400
0.54
May 14, 2025
728.00
733.00
724.00
733.00
733.00
+0.83%
44,800
0.35
May 13, 2025
739.00
739.00
727.00
727.00
727.00
-0.41%
41,400
0.32
May 12, 2025
735.00
735.00
728.00
730.00
730.00
+0.41%
32,000
0.25
May 09, 2025
727.00
732.00
724.00
727.00
727.00
+0.28%
44,000
0.34
May 08, 2025
727.00
727.00
720.00
725.00
725.00
+0.42%
42,000
0.32
May 07, 2025
729.00
729.00
721.00
722.00
722.00
-0.96%
43,900
0.33
May 02, 2025
724.00
729.00
721.00
729.00
729.00
+0.55%
89,000
0.67
May 01, 2025
734.00
735.00
720.00
725.00
725.00
-1.89%
40,600
0.31
Apr 30, 2025
735.00
742.00
735.00
739.00
739.00
+0.27%
48,600
0.36
Apr 28, 2025
743.00
744.00
736.00
737.00
737.00
-1.07%
67,600
0.51
Rows: