Education
About Us
Working with TipRanks
Follow Us
BAROQUE JAPAN LIMITED (JP:3548)
:3548
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
792.00
799.00
787.00
799.00
799.00
+0.88%
82,000
0.86
Jul 31, 2025
789.00
792.00
785.00
792.00
792.00
+0.51%
50,700
0.53
Jul 30, 2025
784.00
788.00
781.00
788.00
788.00
+0.77%
52,400
0.55
Jul 29, 2025
783.00
784.00
780.00
782.00
782.00
-0.13%
60,100
0.63
Jul 28, 2025
787.00
789.00
783.00
783.00
783.00
-0.51%
73,200
0.77
Jul 25, 2025
792.00
793.00
786.00
787.00
787.00
-0.25%
51,000
0.53
Jul 24, 2025
789.00
791.00
786.00
789.00
789.00
+0.90%
60,800
0.63
Jul 23, 2025
779.00
786.00
778.00
782.00
782.00
+0.64%
66,100
0.68
Jul 22, 2025
780.00
784.00
777.00
777.00
777.00
-0.26%
68,700
0.69
Jul 18, 2025
785.00
788.00
779.00
779.00
779.00
-0.89%
89,000
0.90
Jul 17, 2025
786.00
792.00
780.00
786.00
786.00
-0.13%
89,800
0.90
Jul 16, 2025
810.00
813.00
787.00
787.00
787.00
-1.50%
196,200
2.01
Jul 15, 2025
803.00
807.00
799.00
799.00
799.00
-0.75%
64,600
0.66
Jul 14, 2025
805.00
808.00
803.00
805.00
805.00
0.00%
77,900
0.80
Jul 11, 2025
798.00
805.00
797.00
805.00
805.00
+1.26%
102,900
1.05
Jul 10, 2025
796.00
798.00
795.00
795.00
795.00
-0.25%
95,400
0.97
Jul 09, 2025
793.00
798.00
793.00
797.00
797.00
+0.50%
37,200
0.37
Jul 08, 2025
790.00
796.00
790.00
793.00
793.00
+0.38%
55,700
0.54
Jul 07, 2025
799.00
800.00
790.00
790.00
790.00
-1.25%
79,400
0.75
Jul 04, 2025
796.00
800.00
796.00
800.00
800.00
+0.50%
29,700
0.28
Jul 03, 2025
797.00
799.00
791.00
796.00
796.00
+0.13%
57,600
0.53
Jul 02, 2025
794.00
800.00
790.00
795.00
795.00
+0.63%
46,200
0.43
Jul 01, 2025
798.00
801.00
790.00
790.00
790.00
-1.00%
102,600
0.95
Jun 30, 2025
800.00
802.00
798.00
798.00
798.00
0.00%
159,300
1.50
Jun 27, 2025
795.00
798.00
791.00
798.00
798.00
+0.50%
174,900
1.67
Jun 26, 2025
788.00
794.00
788.00
794.00
794.00
+0.38%
100,200
0.96
Jun 25, 2025
791.00
791.00
785.00
791.00
791.00
0.00%
64,300
0.61
Jun 24, 2025
799.00
799.00
790.00
791.00
791.00
-0.63%
65,500
0.62
Jun 23, 2025
799.00
799.00
792.00
796.00
796.00
-0.38%
67,900
0.64
Jun 20, 2025
799.00
800.00
794.00
799.00
799.00
+0.25%
123,100
1.18
Jun 19, 2025
796.00
798.00
792.00
797.00
797.00
+0.13%
53,900
0.51
Jun 18, 2025
795.00
801.00
794.00
796.00
796.00
+0.51%
144,500
1.39
Jun 17, 2025
792.00
795.00
790.00
792.00
792.00
+0.25%
81,000
0.77
Jun 16, 2025
788.00
790.00
784.00
790.00
790.00
+0.89%
71,300
0.67
Jun 13, 2025
783.00
785.00
779.00
783.00
783.00
-0.76%
123,500
1.17
Jun 12, 2025
788.00
790.00
786.00
789.00
789.00
0.00%
42,000
0.39
Jun 11, 2025
794.00
794.00
786.00
789.00
789.00
0.00%
44,200
0.40
Jun 10, 2025
789.00
794.00
788.00
789.00
789.00
-0.13%
86,500
0.78
Jun 09, 2025
786.00
791.00
783.00
790.00
790.00
+0.51%
73,400
0.66
Jun 06, 2025
785.00
789.00
782.00
786.00
786.00
0.00%
73,200
0.64
Jun 05, 2025
774.00
787.00
774.00
786.00
786.00
+1.95%
106,700
0.93
Jun 04, 2025
760.00
777.00
760.00
771.00
771.00
+1.45%
90,400
0.77
Jun 03, 2025
774.00
774.00
760.00
760.00
760.00
-1.94%
146,400
1.22
Jun 02, 2025
778.00
779.00
774.00
775.00
775.00
-0.51%
84,700
0.66
May 30, 2025
777.00
781.00
772.00
779.00
779.00
0.00%
155,600
1.17
May 29, 2025
785.00
787.00
779.00
779.00
779.00
-0.89%
147,900
1.09
May 28, 2025
787.00
791.00
786.00
786.00
786.00
-0.13%
136,100
0.99
May 27, 2025
790.00
792.00
779.00
787.00
787.00
-0.38%
126,200
0.93
May 26, 2025
785.00
794.00
783.00
790.00
790.00
+0.64%
249,300
1.84
May 23, 2025
770.00
790.00
762.00
785.00
785.00
+10.41%
838,400
6.79
Rows: