Education
About Us
Working with TipRanks
Follow Us
Alleanza Holdings Co., Ltd. (JP:3546)
:3546
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,135.00
1,148.00
1,135.00
1,148.00
1,148.00
+2.23%
36,900
0.78
Dec 11, 2025
1,143.00
1,143.00
1,122.00
1,123.00
1,123.00
-1.49%
31,400
0.67
Dec 10, 2025
1,127.00
1,140.00
1,115.00
1,140.00
1,140.00
+2.70%
49,200
1.05
Dec 09, 2025
1,110.00
1,114.00
1,105.00
1,110.00
1,110.00
-0.54%
12,700
0.27
Dec 08, 2025
1,105.00
1,122.00
1,105.00
1,116.00
1,116.00
+1.09%
40,500
0.87
Dec 05, 2025
1,108.00
1,113.00
1,102.00
1,104.00
1,104.00
-0.72%
22,800
0.49
Dec 04, 2025
1,103.00
1,115.00
1,103.00
1,112.00
1,112.00
+1.09%
24,700
0.53
Dec 03, 2025
1,112.00
1,116.00
1,100.00
1,100.00
1,100.00
-1.08%
26,000
0.55
Dec 02, 2025
1,116.00
1,121.00
1,112.00
1,112.00
1,112.00
-0.45%
21,900
0.46
Dec 01, 2025
1,100.00
1,119.00
1,097.00
1,117.00
1,117.00
+1.64%
36,100
0.75
Nov 28, 2025
1,110.00
1,111.00
1,099.00
1,099.00
1,099.00
-0.90%
32,900
0.69
Nov 27, 2025
1,116.00
1,116.00
1,105.00
1,109.00
1,109.00
-0.63%
18,300
0.38
Nov 26, 2025
1,108.00
1,122.00
1,107.00
1,116.00
1,116.00
+0.27%
26,300
0.55
Nov 25, 2025
1,091.00
1,115.00
1,091.00
1,113.00
1,113.00
+2.77%
81,100
1.74
Nov 21, 2025
1,063.00
1,083.00
1,063.00
1,083.00
1,083.00
+1.88%
33,600
0.73
Nov 20, 2025
1,052.00
1,072.00
1,043.00
1,063.00
1,063.00
+1.53%
38,900
0.84
Nov 19, 2025
1,059.00
1,067.00
1,047.00
1,047.00
1,047.00
-0.38%
38,500
0.84
Nov 18, 2025
1,044.00
1,056.00
1,043.00
1,051.00
1,051.00
+0.77%
32,500
0.71
Nov 17, 2025
1,057.00
1,057.00
1,041.00
1,043.00
1,043.00
-1.51%
47,800
1.06
Nov 14, 2025
1,055.00
1,063.00
1,052.00
1,059.00
1,059.00
+0.28%
51,700
1.16
Nov 13, 2025
1,057.00
1,064.00
1,054.00
1,056.00
1,056.00
+0.09%
15,300
0.34
Nov 12, 2025
1,051.00
1,066.00
1,051.00
1,055.00
1,055.00
+0.48%
24,000
0.54
Nov 11, 2025
1,052.00
1,052.00
1,039.00
1,050.00
1,050.00
-0.19%
26,900
0.60
Nov 10, 2025
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
+0.19%
18,100
0.40
Nov 07, 2025
1,040.00
1,055.00
1,040.00
1,050.00
1,050.00
+0.96%
18,300
0.41
Nov 06, 2025
1,044.00
1,049.00
1,038.00
1,040.00
1,040.00
-0.38%
22,900
0.51
Nov 05, 2025
1,041.00
1,049.00
1,038.00
1,044.00
1,044.00
+0.29%
31,800
0.71
Nov 04, 2025
1,040.00
1,046.00
1,034.00
1,041.00
1,041.00
-0.29%
29,100
0.66
Oct 31, 2025
1,040.00
1,044.00
1,038.00
1,044.00
1,044.00
+0.58%
22,000
0.50
Oct 30, 2025
1,050.00
1,057.00
1,038.00
1,038.00
1,038.00
-1.14%
48,000
1.10
Oct 29, 2025
1,101.00
1,101.00
1,047.00
1,050.00
1,050.00
-3.85%
155,200
3.75
Oct 28, 2025
1,114.00
1,118.00
1,092.00
1,092.00
1,092.00
-2.67%
34,700
0.84
Oct 27, 2025
1,123.00
1,135.00
1,100.00
1,122.00
1,122.00
0.00%
68,700
1.70
Oct 24, 2025
1,110.00
1,122.00
1,105.00
1,122.00
1,122.00
+1.36%
54,800
1.37
Oct 23, 2025
1,092.00
1,116.00
1,088.00
1,107.00
1,107.00
+1.65%
71,400
1.82
Oct 22, 2025
1,067.00
1,089.00
1,065.00
1,089.00
1,089.00
+1.87%
102,500
2.71
Oct 21, 2025
1,059.00
1,080.00
1,051.00
1,069.00
1,069.00
+0.94%
46,900
1.25
Oct 20, 2025
1,040.00
1,062.00
1,034.00
1,059.00
1,059.00
+2.22%
79,600
2.16
Oct 17, 2025
1,049.00
1,049.00
1,031.00
1,036.00
1,036.00
-1.33%
65,600
1.82
Oct 16, 2025
1,050.00
1,050.00
1,039.00
1,050.00
1,050.00
+1.25%
62,500
1.76
Oct 15, 2025
1,073.00
1,097.00
1,028.00
1,037.00
1,037.00
-3.98%
300,600
9.56
Oct 14, 2025
1,050.00
1,081.00
1,018.00
1,080.00
1,080.00
+3.65%
193,700
6.64
Oct 10, 2025
1,030.00
1,051.00
1,019.00
1,042.00
1,042.00
+0.48%
138,200
5.09
Oct 09, 2025
1,053.00
1,053.00
1,036.00
1,037.00
1,037.00
-1.80%
55,100
2.08
Oct 08, 2025
1,072.00
1,077.00
1,056.00
1,056.00
1,056.00
-1.49%
37,100
1.43
Oct 07, 2025
1,062.00
1,073.00
1,058.00
1,072.00
1,072.00
+0.85%
30,300
1.18
Oct 06, 2025
1,063.00
1,070.00
1,059.00
1,063.00
1,063.00
+0.47%
47,100
1.88
Oct 03, 2025
1,058.00
1,063.00
1,051.00
1,058.00
1,058.00
+0.09%
20,700
0.83
Oct 02, 2025
1,047.00
1,060.00
1,047.00
1,057.00
1,057.00
+0.96%
31,500
1.27
Oct 01, 2025
1,062.00
1,062.00
1,046.00
1,047.00
1,047.00
-1.60%
36,500
1.49
Rows: