Education
About Us
Working with TipRanks
Follow Us
Alleanza Holdings Co., Ltd. (JP:3546)
:3546
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,257.00
1,275.00
1,250.00
1,272.00
1,272.00
+2.83%
84,900
1.63
Jan 08, 2026
1,244.00
1,254.00
1,236.00
1,237.00
1,237.00
-0.24%
81,600
1.59
Jan 07, 2026
1,220.00
1,242.00
1,220.00
1,240.00
1,240.00
+1.06%
57,300
1.13
Jan 06, 2026
1,235.00
1,235.00
1,213.00
1,227.00
1,227.00
-0.49%
78,400
1.56
Jan 05, 2026
1,234.00
1,239.00
1,222.00
1,233.00
1,233.00
+0.90%
110,300
2.26
Jan 02, 2026
1,210.00
1,234.00
1,210.00
1,222.00
1,222.00
0.00%
0
0.00
Jan 01, 2026
1,210.00
1,234.00
1,210.00
1,222.00
1,222.00
0.00%
0
0.00
Dec 31, 2025
1,210.00
1,234.00
1,210.00
1,222.00
1,222.00
0.00%
0
0.00
Dec 30, 2025
1,210.00
1,234.00
1,210.00
1,222.00
1,222.00
+1.16%
94,800
1.92
Dec 29, 2025
1,204.00
1,208.00
1,198.00
1,208.00
1,208.00
+0.75%
127,900
2.65
Dec 26, 2025
1,195.00
1,199.00
1,188.00
1,199.00
1,199.00
+0.76%
39,700
0.82
Dec 25, 2025
1,194.00
1,197.00
1,185.00
1,190.00
1,190.00
+0.76%
34,100
0.70
Dec 24, 2025
1,177.00
1,185.00
1,177.00
1,181.00
1,181.00
+0.43%
31,800
0.65
Dec 23, 2025
1,174.00
1,180.00
1,173.00
1,176.00
1,176.00
+0.43%
18,700
0.38
Dec 22, 2025
1,192.00
1,193.00
1,171.00
1,171.00
1,171.00
-1.51%
40,900
0.83
Dec 19, 2025
1,183.00
1,192.00
1,181.00
1,189.00
1,189.00
+0.42%
32,100
0.66
Dec 18, 2025
1,169.00
1,186.00
1,166.00
1,184.00
1,184.00
+1.89%
40,600
0.84
Dec 17, 2025
1,177.00
1,177.00
1,155.00
1,162.00
1,162.00
-0.51%
30,800
0.64
Dec 16, 2025
1,164.00
1,169.00
1,160.00
1,168.00
1,168.00
+0.69%
31,900
0.67
Dec 15, 2025
1,150.00
1,164.00
1,150.00
1,160.00
1,160.00
+1.05%
32,700
0.69
Dec 12, 2025
1,135.00
1,148.00
1,135.00
1,148.00
1,148.00
+2.23%
36,900
0.78
Dec 11, 2025
1,143.00
1,143.00
1,122.00
1,123.00
1,123.00
-1.49%
31,400
0.67
Dec 10, 2025
1,127.00
1,140.00
1,115.00
1,140.00
1,140.00
+2.70%
49,200
1.05
Dec 09, 2025
1,110.00
1,114.00
1,105.00
1,110.00
1,110.00
-0.54%
12,700
0.27
Dec 08, 2025
1,105.00
1,122.00
1,105.00
1,116.00
1,116.00
+1.09%
40,500
0.87
Dec 05, 2025
1,108.00
1,113.00
1,102.00
1,104.00
1,104.00
-0.72%
22,800
0.49
Dec 04, 2025
1,103.00
1,115.00
1,103.00
1,112.00
1,112.00
+1.09%
24,700
0.53
Dec 03, 2025
1,112.00
1,116.00
1,100.00
1,100.00
1,100.00
-1.08%
26,000
0.55
Dec 02, 2025
1,116.00
1,121.00
1,112.00
1,112.00
1,112.00
-0.45%
21,900
0.46
Dec 01, 2025
1,100.00
1,119.00
1,097.00
1,117.00
1,117.00
+1.64%
36,100
0.75
Nov 28, 2025
1,110.00
1,111.00
1,099.00
1,099.00
1,099.00
-0.90%
32,900
0.69
Nov 27, 2025
1,116.00
1,116.00
1,105.00
1,109.00
1,109.00
-0.63%
18,300
0.38
Nov 26, 2025
1,108.00
1,122.00
1,107.00
1,116.00
1,116.00
+0.27%
26,300
0.55
Nov 25, 2025
1,091.00
1,115.00
1,091.00
1,113.00
1,113.00
+2.77%
81,100
1.74
Nov 21, 2025
1,063.00
1,083.00
1,063.00
1,083.00
1,083.00
+1.88%
33,600
0.73
Nov 20, 2025
1,052.00
1,072.00
1,043.00
1,063.00
1,063.00
+1.53%
38,900
0.84
Nov 19, 2025
1,059.00
1,067.00
1,047.00
1,047.00
1,047.00
-0.38%
38,500
0.84
Nov 18, 2025
1,044.00
1,056.00
1,043.00
1,051.00
1,051.00
+0.77%
32,500
0.71
Nov 17, 2025
1,057.00
1,057.00
1,041.00
1,043.00
1,043.00
-1.51%
47,800
1.06
Nov 14, 2025
1,055.00
1,063.00
1,052.00
1,059.00
1,059.00
+0.28%
51,700
1.16
Nov 13, 2025
1,057.00
1,064.00
1,054.00
1,056.00
1,056.00
+0.09%
15,300
0.34
Nov 12, 2025
1,051.00
1,066.00
1,051.00
1,055.00
1,055.00
+0.48%
24,000
0.54
Nov 11, 2025
1,052.00
1,052.00
1,039.00
1,050.00
1,050.00
-0.19%
26,900
0.60
Nov 10, 2025
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
+0.19%
18,100
0.40
Nov 07, 2025
1,040.00
1,055.00
1,040.00
1,050.00
1,050.00
+0.96%
18,300
0.41
Nov 06, 2025
1,044.00
1,049.00
1,038.00
1,040.00
1,040.00
-0.38%
22,900
0.51
Nov 05, 2025
1,041.00
1,049.00
1,038.00
1,044.00
1,044.00
+0.29%
31,800
0.71
Nov 04, 2025
1,040.00
1,046.00
1,034.00
1,041.00
1,041.00
-0.29%
29,100
0.66
Oct 31, 2025
1,040.00
1,044.00
1,038.00
1,044.00
1,044.00
+0.58%
22,000
0.50
Oct 30, 2025
1,050.00
1,057.00
1,038.00
1,038.00
1,038.00
-1.14%
48,000
1.10
Rows: