Education
About Us
Working with TipRanks
Follow Us
Alleanza Holdings Co., Ltd. (JP:3546)
:3546
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,461.00
1,464.00
1,461.00
1,462.00
1,462.00
+0.07%
191,100
1.35
Mar 16, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
104,600
0.75
Mar 13, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
-0.07%
83,900
0.60
Mar 12, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
+0.07%
97,600
0.70
Mar 11, 2026
1,461.00
1,462.00
1,460.00
1,461.00
1,461.00
0.00%
269,500
2.00
Mar 10, 2026
1,460.00
1,461.00
1,460.00
1,461.00
1,461.00
+0.07%
140,600
1.06
Mar 09, 2026
1,461.00
1,462.00
1,460.00
1,460.00
1,460.00
-0.07%
370,400
2.89
Mar 06, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
154,300
1.23
Mar 05, 2026
1,462.00
1,462.00
1,461.00
1,461.00
1,461.00
-0.07%
145,500
1.17
Mar 04, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
0.00%
157,200
1.29
Mar 03, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
+0.07%
243,100
2.05
Mar 02, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
301,400
2.64
Feb 27, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
106,100
0.94
Feb 26, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
148,800
1.34
Feb 25, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
183,100
1.69
Feb 24, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
152,400
1.43
Feb 23, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
0
0.00
Feb 20, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
193,400
1.84
Feb 19, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
253,700
2.50
Feb 18, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
247,800
2.52
Feb 17, 2026
1,461.00
1,462.00
1,460.00
1,461.00
1,461.00
0.00%
435,400
4.73
Feb 16, 2026
1,462.00
1,463.00
1,461.00
1,461.00
1,461.00
-0.07%
649,700
7.90
Feb 13, 2026
1,467.00
1,469.00
1,460.00
1,462.00
1,462.00
+20.63%
1,221,600
19.21
Feb 12, 2026
1,145.00
1,221.00
1,145.00
1,212.00
1,212.00
+6.13%
263,800
4.38
Feb 11, 2026
1,142.00
1,145.00
1,134.00
1,142.00
1,142.00
0.00%
0
0.00
Feb 10, 2026
1,139.00
1,145.00
1,134.00
1,142.00
1,142.00
+0.62%
78,000
1.31
Feb 09, 2026
1,140.00
1,143.00
1,129.00
1,135.00
1,135.00
+0.71%
104,700
1.79
Feb 06, 2026
1,120.00
1,129.00
1,119.00
1,127.00
1,127.00
+0.63%
46,300
0.80
Feb 05, 2026
1,130.00
1,130.00
1,117.00
1,120.00
1,120.00
+0.36%
63,700
1.11
Feb 04, 2026
1,105.00
1,116.00
1,104.00
1,116.00
1,116.00
+1.64%
59,900
1.06
Feb 03, 2026
1,096.00
1,104.00
1,096.00
1,098.00
1,098.00
+0.46%
67,800
1.21
Feb 02, 2026
1,091.00
1,107.00
1,091.00
1,093.00
1,093.00
+1.30%
97,400
1.77
Jan 30, 2026
1,075.00
1,082.00
1,069.00
1,079.00
1,079.00
+0.47%
69,300
1.28
Jan 29, 2026
1,088.00
1,088.00
1,069.00
1,074.00
1,074.00
-1.65%
103,900
1.95
Jan 28, 2026
1,089.00
1,097.00
1,084.00
1,092.00
1,092.00
+0.28%
73,400
1.34
Jan 27, 2026
1,100.00
1,103.00
1,089.00
1,089.00
1,089.00
-1.09%
71,000
1.31
Jan 26, 2026
1,107.00
1,109.00
1,095.00
1,101.00
1,101.00
-0.54%
76,100
1.41
Jan 23, 2026
1,122.00
1,122.00
1,106.00
1,107.00
1,107.00
-0.98%
79,000
1.48
Jan 22, 2026
1,110.00
1,123.00
1,110.00
1,118.00
1,118.00
+0.18%
56,400
1.05
Jan 21, 2026
1,120.00
1,124.00
1,107.00
1,116.00
1,116.00
-0.80%
109,600
2.04
Jan 20, 2026
1,137.00
1,139.00
1,121.00
1,125.00
1,125.00
-0.35%
180,800
3.51
Jan 19, 2026
1,145.00
1,150.00
1,126.00
1,129.00
1,129.00
-3.01%
169,400
3.38
Jan 16, 2026
1,190.00
1,190.00
1,156.00
1,164.00
1,164.00
-1.85%
121,200
2.46
Jan 15, 2026
1,205.00
1,208.00
1,182.00
1,186.00
1,186.00
-1.66%
157,000
3.29
Jan 14, 2026
1,183.00
1,211.00
1,168.00
1,206.00
1,206.00
-2.11%
184,800
3.73
Jan 13, 2026
1,255.00
1,262.00
1,225.00
1,232.00
1,232.00
-3.14%
151,900
3.02
Jan 12, 2026
1,272.00
1,275.00
1,250.00
1,272.00
1,272.00
0.00%
0
0.00
Jan 09, 2026
1,257.00
1,275.00
1,250.00
1,272.00
1,272.00
+2.83%
84,900
1.63
Jan 08, 2026
1,244.00
1,254.00
1,236.00
1,237.00
1,237.00
-0.24%
81,600
1.59
Jan 07, 2026
1,220.00
1,242.00
1,220.00
1,240.00
1,240.00
+1.06%
57,300
1.13
Rows: