Alleanza Holdings Co., Ltd. (JP:3546)
:3546
Want to see JP:3546 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
11,200
0.11
May 19, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
10,400
0.10
May 18, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
13,500
0.13
May 15, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
8,600
0.08
May 14, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
19,900
0.16
May 13, 2026
1,456.00
1,456.00
1,455.00
1,455.00
1,455.00
0.00%
27,400
0.19
May 12, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
+0.07%
47,400
0.33
May 11, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
98,900
0.69
May 08, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
24,800
0.17
May 07, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
+0.07%
53,600
0.37
May 06, 2026
1,456.00
1,457.00
1,453.00
1,453.00
1,453.00
0.00%
0
0.00
May 05, 2026
1,456.00
1,457.00
1,453.00
1,453.00
1,453.00
0.00%
0
0.00
May 04, 2026
1,456.00
1,457.00
1,453.00
1,453.00
1,453.00
0.00%
0
0.00
May 01, 2026
1,456.00
1,457.00
1,453.00
1,453.00
1,453.00
-0.14%
61,100
0.41
Apr 30, 2026
1,454.00
1,456.00
1,454.00
1,455.00
1,455.00
+0.07%
155,100
1.05
Apr 29, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
0
0.00
Apr 28, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
789,900
5.73
Apr 27, 2026
1,455.00
1,455.00
1,454.00
1,454.00
1,454.00
-0.07%
9,700
0.07
Apr 24, 2026
1,455.00
1,455.00
1,454.00
1,455.00
1,455.00
+0.07%
32,000
0.23
Apr 23, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
61,100
0.44
Apr 22, 2026
1,455.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
26,800
0.19
Apr 21, 2026
1,455.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
20,500
0.15
Apr 20, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
103,800
0.73
Apr 17, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
133,400
0.94
Apr 16, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
0.00%
14,600
0.10
Apr 15, 2026
1,454.00
1,455.00
1,454.00
1,454.00
1,454.00
+0.07%
19,600
0.13
Apr 14, 2026
1,454.00
1,455.00
1,453.00
1,453.00
1,453.00
-0.07%
19,700
0.13
Apr 13, 2026
1,453.00
1,455.00
1,453.00
1,454.00
1,454.00
+0.07%
83,800
0.56
Apr 10, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
0.00%
64,600
0.43
Apr 09, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
0.00%
36,600
0.24
Apr 08, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
-0.07%
50,500
0.33
Apr 07, 2026
1,453.00
1,454.00
1,453.00
1,454.00
1,454.00
+0.07%
33,700
0.22
Apr 06, 2026
1,453.00
1,455.00
1,453.00
1,453.00
1,453.00
0.00%
93,400
0.62
Apr 03, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
0.00%
22,300
0.15
Apr 02, 2026
1,454.00
1,457.00
1,453.00
1,453.00
1,453.00
-0.07%
62,500
0.41
Apr 01, 2026
1,453.00
1,456.00
1,453.00
1,454.00
1,454.00
+0.14%
40,200
0.26
Mar 31, 2026
1,451.00
1,456.00
1,451.00
1,452.00
1,452.00
-0.21%
23,900
0.16
Mar 30, 2026
1,447.00
1,456.00
1,447.00
1,455.00
1,455.00
-0.27%
47,000
0.31
Mar 27, 2026
1,460.00
1,461.00
1,451.00
1,459.00
1,459.00
-0.27%
66,600
0.44
Mar 26, 2026
1,462.00
1,463.00
1,461.00
1,463.00
1,463.00
+0.07%
112,700
0.74
Mar 25, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
0.00%
88,900
0.59
Mar 24, 2026
1,463.00
1,464.00
1,462.00
1,462.00
1,462.00
0.00%
157,700
1.06
Mar 23, 2026
1,462.00
1,465.00
1,462.00
1,462.00
1,462.00
0.00%
251,900
1.73
Mar 20, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
0.00%
0
0.00
Mar 19, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
-0.07%
44,100
0.30
Mar 18, 2026
1,463.00
1,464.00
1,462.00
1,463.00
1,463.00
+0.07%
158,700
1.10
Mar 17, 2026
1,461.00
1,464.00
1,461.00
1,462.00
1,462.00
+0.07%
191,100
1.35
Mar 16, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
104,600
0.75
Mar 13, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
-0.07%
83,900
0.60
Mar 12, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
+0.07%
97,600
0.70
Rows: