Alleanza Holdings Co., Ltd. (JP:3546)
:3546
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
-0.07%
50,500
0.33
Apr 07, 2026
1,453.00
1,454.00
1,453.00
1,454.00
1,454.00
+0.07%
33,700
0.22
Apr 06, 2026
1,453.00
1,455.00
1,453.00
1,453.00
1,453.00
0.00%
93,400
0.62
Apr 03, 2026
1,453.00
1,454.00
1,453.00
1,453.00
1,453.00
0.00%
22,300
0.15
Apr 02, 2026
1,454.00
1,457.00
1,453.00
1,453.00
1,453.00
-0.07%
62,500
0.41
Apr 01, 2026
1,453.00
1,456.00
1,453.00
1,454.00
1,454.00
+0.14%
40,200
0.26
Mar 31, 2026
1,451.00
1,456.00
1,451.00
1,452.00
1,452.00
-0.21%
23,900
0.16
Mar 30, 2026
1,447.00
1,456.00
1,447.00
1,455.00
1,455.00
-0.27%
47,000
0.31
Mar 27, 2026
1,460.00
1,461.00
1,451.00
1,459.00
1,459.00
-0.27%
66,600
0.44
Mar 26, 2026
1,462.00
1,463.00
1,461.00
1,463.00
1,463.00
+0.07%
112,700
0.74
Mar 25, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
0.00%
88,900
0.59
Mar 24, 2026
1,463.00
1,464.00
1,462.00
1,462.00
1,462.00
0.00%
157,700
1.06
Mar 23, 2026
1,462.00
1,465.00
1,462.00
1,462.00
1,462.00
0.00%
251,900
1.73
Mar 20, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
0.00%
0
0.00
Mar 19, 2026
1,462.00
1,463.00
1,462.00
1,462.00
1,462.00
-0.07%
44,100
0.30
Mar 18, 2026
1,463.00
1,464.00
1,462.00
1,463.00
1,463.00
+0.07%
158,700
1.10
Mar 17, 2026
1,461.00
1,464.00
1,461.00
1,462.00
1,462.00
+0.07%
191,100
1.35
Mar 16, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
104,600
0.75
Mar 13, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
-0.07%
83,900
0.60
Mar 12, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
+0.07%
97,600
0.70
Mar 11, 2026
1,461.00
1,462.00
1,460.00
1,461.00
1,461.00
0.00%
269,500
2.00
Mar 10, 2026
1,460.00
1,461.00
1,460.00
1,461.00
1,461.00
+0.07%
140,600
1.06
Mar 09, 2026
1,461.00
1,462.00
1,460.00
1,460.00
1,460.00
-0.07%
370,400
2.89
Mar 06, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
154,300
1.23
Mar 05, 2026
1,462.00
1,462.00
1,461.00
1,461.00
1,461.00
-0.07%
145,500
1.17
Mar 04, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
0.00%
157,200
1.29
Mar 03, 2026
1,461.00
1,462.00
1,461.00
1,462.00
1,462.00
+0.07%
243,100
2.05
Mar 02, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
301,400
2.64
Feb 27, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
106,100
0.94
Feb 26, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
148,800
1.34
Feb 25, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
183,100
1.69
Feb 24, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
152,400
1.43
Feb 23, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
0
0.00
Feb 20, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
193,400
1.84
Feb 19, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
253,700
2.50
Feb 18, 2026
1,461.00
1,462.00
1,461.00
1,461.00
1,461.00
0.00%
247,800
2.52
Feb 17, 2026
1,461.00
1,462.00
1,460.00
1,461.00
1,461.00
0.00%
435,400
4.73
Feb 16, 2026
1,462.00
1,463.00
1,461.00
1,461.00
1,461.00
-0.07%
649,700
7.90
Feb 13, 2026
1,467.00
1,469.00
1,460.00
1,462.00
1,462.00
+20.63%
1,221,600
19.21
Feb 12, 2026
1,145.00
1,221.00
1,145.00
1,212.00
1,212.00
+6.13%
263,800
4.38
Feb 11, 2026
1,142.00
1,145.00
1,134.00
1,142.00
1,142.00
0.00%
0
0.00
Feb 10, 2026
1,139.00
1,145.00
1,134.00
1,142.00
1,142.00
+0.62%
78,000
1.31
Feb 09, 2026
1,140.00
1,143.00
1,129.00
1,135.00
1,135.00
+0.71%
104,700
1.79
Feb 06, 2026
1,120.00
1,129.00
1,119.00
1,127.00
1,127.00
+0.63%
46,300
0.80
Feb 05, 2026
1,130.00
1,130.00
1,117.00
1,120.00
1,120.00
+0.36%
63,700
1.11
Feb 04, 2026
1,105.00
1,116.00
1,104.00
1,116.00
1,116.00
+1.64%
59,900
1.06
Feb 03, 2026
1,096.00
1,104.00
1,096.00
1,098.00
1,098.00
+0.46%
67,800
1.21
Feb 02, 2026
1,091.00
1,107.00
1,091.00
1,093.00
1,093.00
+1.30%
97,400
1.77
Jan 30, 2026
1,075.00
1,082.00
1,069.00
1,079.00
1,079.00
+0.47%
69,300
1.28
Jan 29, 2026
1,088.00
1,088.00
1,069.00
1,074.00
1,074.00
-1.65%
103,900
1.95
Rows: