Education
About Us
Working with TipRanks
Follow Us
SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
846.00
848.00
834.00
835.00
835.00
-1.30%
13,000
0.98
Mar 13, 2026
845.00
850.00
843.00
846.00
846.00
-0.12%
5,300
0.37
Mar 12, 2026
855.00
858.00
846.00
847.00
847.00
-0.12%
10,000
0.71
Mar 11, 2026
851.00
856.00
848.00
848.00
848.00
+0.12%
14,100
1.00
Mar 10, 2026
846.00
849.00
844.00
847.00
847.00
+0.47%
7,600
0.54
Mar 09, 2026
832.00
848.00
831.00
843.00
843.00
+0.12%
8,100
0.58
Mar 06, 2026
840.00
849.00
830.00
842.00
842.00
+0.24%
13,400
0.96
Mar 05, 2026
856.00
856.00
840.00
840.00
840.00
+1.08%
17,100
1.24
Mar 04, 2026
860.00
860.00
794.00
831.00
831.00
-4.04%
97,400
7.94
Mar 03, 2026
880.00
885.00
860.00
866.00
866.00
-1.25%
15,300
1.27
Mar 02, 2026
883.00
885.00
876.00
877.00
877.00
-0.90%
9,000
0.75
Feb 27, 2026
885.00
885.00
880.00
885.00
885.00
+0.11%
6,600
0.55
Feb 26, 2026
879.00
885.00
877.00
884.00
884.00
+0.68%
11,500
0.97
Feb 25, 2026
885.00
885.00
873.00
878.00
878.00
-0.57%
14,500
1.24
Feb 24, 2026
884.00
884.00
879.00
883.00
883.00
+0.34%
10,800
0.92
Feb 23, 2026
880.00
884.00
878.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
883.00
884.00
878.00
880.00
880.00
-0.23%
6,700
0.57
Feb 19, 2026
874.00
882.00
871.00
882.00
882.00
+0.92%
5,400
0.46
Feb 18, 2026
882.00
883.00
874.00
874.00
874.00
-1.02%
7,000
0.59
Feb 17, 2026
883.00
885.00
882.00
883.00
883.00
0.00%
6,100
0.51
Feb 16, 2026
883.00
885.00
882.00
883.00
883.00
0.00%
6,500
0.54
Feb 13, 2026
880.00
883.00
878.00
883.00
883.00
+0.34%
5,900
0.49
Feb 12, 2026
871.00
880.00
868.00
880.00
880.00
+1.38%
20,600
1.74
Feb 11, 2026
868.00
870.00
865.00
868.00
868.00
0.00%
0
0.00
Feb 10, 2026
870.00
870.00
865.00
868.00
868.00
+0.23%
6,900
0.57
Feb 09, 2026
866.00
870.00
865.00
866.00
866.00
+0.70%
11,100
0.91
Feb 06, 2026
860.00
862.00
857.00
860.00
860.00
0.00%
7,600
0.62
Feb 05, 2026
869.00
870.00
860.00
860.00
860.00
-0.69%
6,500
0.53
Feb 04, 2026
866.00
868.00
865.00
866.00
866.00
0.00%
5,700
0.46
Feb 03, 2026
873.00
873.00
866.00
866.00
866.00
-0.57%
7,300
0.59
Feb 02, 2026
871.00
872.00
868.00
871.00
871.00
+0.93%
12,800
1.01
Jan 30, 2026
841.00
863.00
841.00
863.00
863.00
+2.13%
18,800
1.47
Jan 29, 2026
848.00
848.00
840.00
845.00
845.00
-0.24%
12,700
0.99
Jan 28, 2026
847.00
848.00
845.00
847.00
847.00
+0.12%
5,400
0.42
Jan 27, 2026
849.00
852.00
846.00
846.00
846.00
-0.35%
8,800
0.68
Jan 26, 2026
850.00
853.00
849.00
849.00
849.00
-0.12%
14,500
1.13
Jan 23, 2026
847.00
850.00
846.00
850.00
850.00
+0.95%
10,800
0.85
Jan 22, 2026
839.00
845.00
839.00
842.00
842.00
+0.36%
12,000
0.94
Jan 21, 2026
838.00
839.00
836.00
839.00
839.00
+0.12%
6,400
0.50
Jan 20, 2026
840.00
840.00
836.00
838.00
838.00
0.00%
5,900
0.46
Jan 19, 2026
838.00
839.00
834.00
838.00
838.00
+0.84%
7,600
0.60
Jan 16, 2026
831.00
833.00
829.00
831.00
831.00
+0.24%
5,200
0.41
Jan 15, 2026
831.00
831.00
826.00
829.00
829.00
0.00%
8,600
0.67
Jan 14, 2026
831.00
831.00
828.00
829.00
829.00
-0.24%
7,100
0.53
Jan 13, 2026
833.00
837.00
830.00
831.00
831.00
+0.24%
12,500
0.93
Jan 12, 2026
829.00
833.00
825.00
829.00
829.00
0.00%
0
0.00
Jan 09, 2026
825.00
833.00
825.00
829.00
829.00
+0.24%
19,500
1.44
Jan 08, 2026
822.00
829.00
822.00
827.00
827.00
+0.36%
23,300
1.73
Jan 07, 2026
823.00
824.00
820.00
824.00
824.00
+0.49%
10,700
0.78
Jan 06, 2026
820.00
824.00
819.00
820.00
820.00
0.00%
11,000
0.79
Rows: