Education
About Us
Working with TipRanks
Follow Us
SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
841.00
863.00
841.00
863.00
863.00
+2.13%
18,800
1.47
Jan 29, 2026
848.00
848.00
840.00
845.00
845.00
-0.24%
12,700
0.99
Jan 28, 2026
847.00
848.00
845.00
847.00
847.00
+0.12%
5,400
0.42
Jan 27, 2026
849.00
852.00
846.00
846.00
846.00
-0.35%
8,800
0.68
Jan 26, 2026
850.00
853.00
849.00
849.00
849.00
-0.12%
14,500
1.13
Jan 23, 2026
847.00
850.00
846.00
850.00
850.00
+0.95%
10,800
0.85
Jan 22, 2026
839.00
845.00
839.00
842.00
842.00
+0.36%
12,000
0.94
Jan 21, 2026
838.00
839.00
836.00
839.00
839.00
+0.12%
6,400
0.50
Jan 20, 2026
840.00
840.00
836.00
838.00
838.00
0.00%
5,900
0.46
Jan 19, 2026
838.00
839.00
834.00
838.00
838.00
+0.84%
7,600
0.60
Jan 16, 2026
831.00
833.00
829.00
831.00
831.00
+0.24%
5,200
0.41
Jan 15, 2026
831.00
831.00
826.00
829.00
829.00
0.00%
8,600
0.67
Jan 14, 2026
831.00
831.00
828.00
829.00
829.00
-0.24%
7,100
0.53
Jan 13, 2026
833.00
837.00
830.00
831.00
831.00
+0.24%
12,500
0.93
Jan 12, 2026
829.00
833.00
825.00
829.00
829.00
0.00%
0
0.00
Jan 09, 2026
825.00
833.00
825.00
829.00
829.00
+0.24%
19,500
1.44
Jan 08, 2026
822.00
829.00
822.00
827.00
827.00
+0.36%
23,300
1.73
Jan 07, 2026
823.00
824.00
820.00
824.00
824.00
+0.49%
10,700
0.78
Jan 06, 2026
820.00
824.00
819.00
820.00
820.00
0.00%
11,000
0.79
Jan 05, 2026
821.00
827.00
819.00
820.00
820.00
+0.12%
14,700
1.05
Jan 02, 2026
820.00
826.00
819.00
819.00
819.00
0.00%
0
0.00
Jan 01, 2026
820.00
826.00
819.00
819.00
819.00
0.00%
0
0.00
Dec 30, 2025
820.00
826.00
819.00
819.00
819.00
-0.61%
9,600
0.65
Dec 29, 2025
817.00
824.00
811.00
824.00
824.00
+1.73%
18,700
1.25
Dec 26, 2025
815.00
815.00
805.00
810.00
810.00
-0.12%
18,500
1.22
Dec 25, 2025
808.00
811.00
806.00
811.00
811.00
+0.62%
14,600
0.92
Dec 24, 2025
802.00
807.00
801.00
806.00
806.00
+0.12%
13,400
0.74
Dec 23, 2025
804.00
805.00
800.00
805.00
805.00
-0.25%
18,100
0.91
Dec 22, 2025
795.00
808.00
791.00
807.00
807.00
+0.88%
67,500
3.38
Dec 19, 2025
806.00
815.00
800.00
800.00
800.00
-1.23%
48,400
2.41
Dec 18, 2025
815.00
816.00
809.00
810.00
810.00
-0.12%
16,500
0.81
Dec 17, 2025
809.00
816.00
808.00
811.00
811.00
+0.12%
24,500
1.20
Dec 16, 2025
813.00
818.00
810.00
810.00
810.00
-0.25%
15,800
0.78
Dec 15, 2025
808.00
815.00
805.00
812.00
812.00
+0.50%
62,400
3.22
Dec 12, 2025
811.00
814.00
808.00
808.00
808.00
-0.86%
8,400
0.43
Dec 11, 2025
812.00
816.00
809.00
815.00
815.00
-0.37%
10,700
0.55
Dec 10, 2025
814.00
818.00
814.00
818.00
818.00
+0.62%
4,800
0.25
Dec 09, 2025
807.00
813.00
807.00
813.00
813.00
+0.62%
4,300
0.22
Dec 08, 2025
810.00
812.00
808.00
808.00
808.00
-0.49%
8,000
0.41
Dec 05, 2025
812.00
813.00
810.00
812.00
812.00
-0.25%
4,800
0.25
Dec 04, 2025
812.00
815.00
812.00
814.00
814.00
-0.25%
4,600
0.23
Dec 03, 2025
818.00
819.00
815.00
816.00
816.00
-0.24%
2,700
0.14
Dec 02, 2025
819.00
819.00
816.00
818.00
818.00
-0.12%
3,200
0.16
Dec 01, 2025
814.00
819.00
814.00
819.00
819.00
-0.12%
5,300
0.26
Nov 28, 2025
821.00
822.00
819.00
820.00
820.00
+0.24%
3,200
0.15
Nov 27, 2025
825.00
825.00
818.00
818.00
818.00
0.00%
4,900
0.23
Nov 26, 2025
820.00
825.00
818.00
818.00
818.00
+0.49%
13,600
0.65
Nov 25, 2025
814.00
819.00
813.00
814.00
814.00
+0.37%
6,500
0.31
Nov 21, 2025
805.00
811.00
804.00
811.00
811.00
+0.62%
4,200
0.20
Nov 20, 2025
802.00
808.00
801.00
806.00
806.00
+0.62%
8,800
0.41
Rows: