Education
About Us
Working with TipRanks
Follow Us
SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
803.00
817.00
800.00
817.00
817.00
+2.13%
29,400
1.40
Oct 29, 2025
810.00
811.00
800.00
800.00
800.00
-1.36%
18,900
0.91
Oct 28, 2025
813.00
814.00
810.00
811.00
811.00
-0.86%
8,400
0.40
Oct 27, 2025
812.00
818.00
812.00
818.00
818.00
+0.74%
5,800
0.27
Oct 24, 2025
818.00
818.00
812.00
812.00
812.00
0.00%
9,200
0.43
Oct 23, 2025
812.00
814.00
811.00
812.00
812.00
+0.12%
6,600
0.31
Oct 22, 2025
813.00
816.00
810.00
811.00
811.00
+0.12%
14,300
0.67
Oct 21, 2025
813.00
814.00
810.00
810.00
810.00
-0.25%
4,800
0.22
Oct 20, 2025
812.00
813.00
809.00
812.00
812.00
0.00%
7,700
0.35
Oct 17, 2025
814.00
814.00
811.00
812.00
812.00
-0.25%
5,900
0.27
Oct 16, 2025
811.00
815.00
808.00
814.00
814.00
+0.37%
9,800
0.45
Oct 15, 2025
801.00
813.00
801.00
811.00
811.00
+1.25%
12,900
0.59
Oct 14, 2025
801.00
812.00
799.00
801.00
801.00
-0.74%
34,500
1.62
Oct 10, 2025
803.00
810.00
801.00
807.00
807.00
+0.50%
17,800
0.84
Oct 09, 2025
804.00
805.00
800.00
803.00
803.00
-0.12%
17,100
0.81
Oct 08, 2025
804.00
805.00
801.00
804.00
804.00
+0.37%
13,200
0.62
Oct 07, 2025
802.00
805.00
799.00
801.00
801.00
-0.25%
13,800
0.65
Oct 06, 2025
804.00
805.00
798.00
803.00
803.00
0.00%
32,200
1.53
Oct 03, 2025
801.00
810.00
800.00
803.00
803.00
+0.12%
20,600
0.99
Oct 02, 2025
803.00
807.00
800.00
802.00
802.00
-0.62%
20,400
0.98
Oct 01, 2025
806.00
812.00
801.00
807.00
807.00
+0.50%
23,000
1.10
Sep 30, 2025
806.00
809.00
801.00
803.00
803.00
-0.62%
21,900
1.05
Sep 29, 2025
816.00
816.00
805.00
808.00
808.00
-0.98%
17,600
0.83
Sep 26, 2025
810.00
819.00
803.00
816.00
816.00
+0.99%
25,900
1.22
Sep 25, 2025
802.00
808.00
798.00
808.00
808.00
+1.13%
32,100
1.47
Sep 24, 2025
803.00
803.00
795.00
799.00
799.00
-0.25%
58,600
2.39
Sep 22, 2025
797.00
812.00
792.00
801.00
801.00
-3.03%
146,400
5.83
Sep 19, 2025
848.00
849.00
823.00
826.00
826.00
-2.25%
137,500
5.74
Sep 18, 2025
864.00
864.00
839.00
845.00
845.00
-1.05%
73,600
3.13
Sep 17, 2025
875.00
875.00
846.00
854.00
854.00
-1.39%
56,800
2.41
Sep 16, 2025
846.00
866.00
844.00
866.00
866.00
+2.73%
36,200
1.49
Sep 12, 2025
845.00
845.00
839.00
843.00
843.00
+0.48%
23,000
0.94
Sep 11, 2025
840.00
841.00
835.00
839.00
839.00
0.00%
9,000
0.36
Sep 10, 2025
836.00
839.00
836.00
839.00
839.00
+0.36%
4,300
0.17
Sep 09, 2025
842.00
842.00
835.00
836.00
836.00
-0.59%
8,500
0.33
Sep 08, 2025
839.00
844.00
836.00
841.00
841.00
+0.24%
15,500
0.60
Sep 05, 2025
838.00
839.00
835.00
839.00
839.00
+0.48%
4,200
0.16
Sep 04, 2025
835.00
836.00
833.00
835.00
835.00
0.00%
3,800
0.14
Sep 03, 2025
835.00
840.00
833.00
835.00
835.00
-0.36%
11,600
0.44
Sep 02, 2025
840.00
840.00
835.00
838.00
838.00
-0.12%
8,500
0.32
Sep 01, 2025
835.00
839.00
834.00
839.00
839.00
+0.84%
13,400
0.50
Aug 29, 2025
836.00
836.00
830.00
832.00
832.00
-0.48%
7,500
0.28
Aug 28, 2025
833.00
839.00
826.00
836.00
836.00
+0.36%
16,300
0.59
Aug 27, 2025
833.00
833.00
819.00
833.00
833.00
+0.48%
35,300
1.23
Aug 26, 2025
839.00
839.00
825.00
829.00
829.00
-0.48%
31,100
1.07
Aug 25, 2025
836.00
840.00
833.00
833.00
833.00
-0.24%
10,000
0.34
Aug 22, 2025
835.00
836.00
831.00
835.00
835.00
0.00%
12,400
0.42
Aug 21, 2025
837.00
837.00
831.00
835.00
835.00
-0.36%
17,600
0.59
Aug 20, 2025
843.00
845.00
837.00
838.00
838.00
-0.59%
12,500
0.41
Aug 19, 2025
843.00
847.00
842.00
843.00
843.00
0.00%
6,400
0.21
Rows: