Education
About Us
Working with TipRanks
Follow Us
SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
825.00
833.00
825.00
829.00
829.00
+0.24%
19,500
1.44
Jan 08, 2026
822.00
829.00
822.00
827.00
827.00
+0.36%
23,300
1.73
Jan 07, 2026
823.00
824.00
820.00
824.00
824.00
+0.49%
10,700
0.78
Jan 06, 2026
820.00
824.00
819.00
820.00
820.00
0.00%
11,000
0.79
Jan 05, 2026
821.00
827.00
819.00
820.00
820.00
+0.12%
14,700
1.05
Jan 02, 2026
820.00
826.00
819.00
819.00
819.00
0.00%
0
0.00
Jan 01, 2026
820.00
826.00
819.00
819.00
819.00
0.00%
0
0.00
Dec 30, 2025
820.00
826.00
819.00
819.00
819.00
-0.61%
9,600
0.65
Dec 29, 2025
817.00
824.00
811.00
824.00
824.00
+1.73%
18,700
1.25
Dec 26, 2025
815.00
815.00
805.00
810.00
810.00
-0.12%
18,500
1.22
Dec 25, 2025
808.00
811.00
806.00
811.00
811.00
+0.62%
14,600
0.92
Dec 24, 2025
802.00
807.00
801.00
806.00
806.00
+0.12%
13,400
0.74
Dec 23, 2025
804.00
805.00
800.00
805.00
805.00
-0.25%
18,100
0.91
Dec 22, 2025
795.00
808.00
791.00
807.00
807.00
+0.88%
67,500
3.38
Dec 19, 2025
806.00
815.00
800.00
800.00
800.00
-1.23%
48,400
2.41
Dec 18, 2025
815.00
816.00
809.00
810.00
810.00
-0.12%
16,500
0.81
Dec 17, 2025
809.00
816.00
808.00
811.00
811.00
+0.12%
24,500
1.20
Dec 16, 2025
813.00
818.00
810.00
810.00
810.00
-0.25%
15,800
0.78
Dec 15, 2025
808.00
815.00
805.00
812.00
812.00
+0.50%
62,400
3.22
Dec 12, 2025
811.00
814.00
808.00
808.00
808.00
-0.86%
8,400
0.43
Dec 11, 2025
812.00
816.00
809.00
815.00
815.00
-0.37%
10,700
0.55
Dec 10, 2025
814.00
818.00
814.00
818.00
818.00
+0.62%
4,800
0.25
Dec 09, 2025
807.00
813.00
807.00
813.00
813.00
+0.62%
4,300
0.22
Dec 08, 2025
810.00
812.00
808.00
808.00
808.00
-0.49%
8,000
0.41
Dec 05, 2025
812.00
813.00
810.00
812.00
812.00
-0.25%
4,800
0.25
Dec 04, 2025
812.00
815.00
812.00
814.00
814.00
-0.25%
4,600
0.23
Dec 03, 2025
818.00
819.00
815.00
816.00
816.00
-0.24%
2,700
0.14
Dec 02, 2025
819.00
819.00
816.00
818.00
818.00
-0.12%
3,200
0.16
Dec 01, 2025
814.00
819.00
814.00
819.00
819.00
-0.12%
5,300
0.26
Nov 28, 2025
821.00
822.00
819.00
820.00
820.00
+0.24%
3,200
0.15
Nov 27, 2025
825.00
825.00
818.00
818.00
818.00
0.00%
4,900
0.23
Nov 26, 2025
820.00
825.00
818.00
818.00
818.00
+0.49%
13,600
0.65
Nov 25, 2025
814.00
819.00
813.00
814.00
814.00
+0.37%
6,500
0.31
Nov 21, 2025
805.00
811.00
804.00
811.00
811.00
+0.62%
4,200
0.20
Nov 20, 2025
802.00
808.00
801.00
806.00
806.00
+0.62%
8,800
0.41
Nov 19, 2025
801.00
806.00
800.00
801.00
801.00
+0.13%
8,100
0.38
Nov 18, 2025
805.00
811.00
800.00
800.00
800.00
-1.36%
17,500
0.82
Nov 17, 2025
815.00
815.00
806.00
811.00
811.00
-0.12%
8,600
0.40
Nov 14, 2025
813.00
814.00
808.00
812.00
812.00
-0.49%
3,800
0.18
Nov 13, 2025
806.00
816.00
805.00
816.00
816.00
+0.62%
8,400
0.39
Nov 12, 2025
821.00
823.00
811.00
811.00
811.00
-1.10%
12,900
0.59
Nov 11, 2025
820.00
820.00
817.00
820.00
820.00
+0.24%
16,100
0.74
Nov 10, 2025
815.00
820.00
815.00
818.00
818.00
+0.37%
15,900
0.74
Nov 07, 2025
819.00
819.00
814.00
815.00
815.00
-0.49%
4,400
0.20
Nov 06, 2025
822.00
822.00
813.00
819.00
819.00
+0.12%
8,500
0.40
Nov 05, 2025
822.00
823.00
817.00
818.00
818.00
-1.45%
9,200
0.43
Nov 04, 2025
822.00
830.00
817.00
830.00
830.00
+0.73%
17,600
0.82
Oct 31, 2025
813.00
824.00
813.00
824.00
824.00
+0.86%
22,800
1.07
Oct 30, 2025
803.00
817.00
800.00
817.00
817.00
+2.13%
29,400
1.40
Oct 29, 2025
810.00
811.00
800.00
800.00
800.00
-1.36%
18,900
0.91
Rows: