SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
Want to see JP:3544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
837.00
837.00
825.00
830.00
830.00
-1.07%
8,400
0.34
Jun 05, 2026
830.00
840.00
830.00
839.00
839.00
+1.08%
16,700
0.67
Jun 04, 2026
834.00
834.00
826.00
830.00
830.00
+1.10%
7,300
0.29
Jun 03, 2026
821.00
831.00
819.00
821.00
821.00
-0.24%
9,500
0.38
Jun 02, 2026
820.00
825.00
815.00
823.00
823.00
0.00%
20,000
0.80
Jun 01, 2026
821.00
835.00
819.00
823.00
823.00
0.00%
41,000
1.59
May 29, 2026
835.00
850.00
820.00
823.00
823.00
-0.84%
37,200
1.46
May 28, 2026
824.00
835.00
820.00
830.00
830.00
+0.48%
28,300
1.13
May 27, 2026
839.00
839.00
826.00
826.00
826.00
+0.12%
105,700
4.49
May 26, 2026
823.00
839.00
820.00
825.00
825.00
+0.98%
44,100
1.92
May 25, 2026
818.00
821.00
815.00
817.00
817.00
+0.49%
16,700
0.73
May 22, 2026
812.00
814.00
811.00
813.00
813.00
+0.12%
62,400
2.82
May 21, 2026
817.00
817.00
811.00
812.00
812.00
-0.12%
13,900
0.63
May 20, 2026
813.00
818.00
811.00
813.00
813.00
+0.25%
14,200
0.65
May 19, 2026
809.00
814.00
808.00
811.00
811.00
+0.37%
17,600
0.81
May 18, 2026
813.00
813.00
801.00
808.00
808.00
-0.62%
30,900
1.45
May 15, 2026
813.00
818.00
809.00
813.00
813.00
0.00%
47,500
2.31
May 14, 2026
815.00
831.00
810.00
813.00
813.00
-8.65%
136,200
7.35
May 13, 2026
889.00
902.00
889.00
902.00
890.00
+1.12%
85,100
4.92
May 12, 2026
896.00
896.00
887.00
892.00
880.13
-0.45%
48,200
2.86
May 11, 2026
890.00
900.00
890.00
896.00
884.08
+0.79%
40,000
2.47
May 08, 2026
880.00
890.00
876.00
889.00
877.17
+0.79%
35,700
2.27
May 07, 2026
880.00
886.00
876.00
882.00
870.27
+0.69%
42,400
2.78
May 06, 2026
876.00
876.00
863.00
876.00
864.35
0.00%
0
0.00
May 05, 2026
876.00
876.00
863.00
876.00
864.35
0.00%
0
0.00
May 04, 2026
876.00
876.00
863.00
876.00
864.35
0.00%
0
0.00
May 01, 2026
863.00
876.00
863.00
876.00
864.35
+0.46%
65,900
4.50
Apr 30, 2026
871.00
874.00
869.00
872.00
860.40
+0.35%
58,200
4.18
Apr 29, 2026
869.00
872.00
858.00
869.00
857.44
0.00%
0
0.00
Apr 28, 2026
865.00
872.00
858.00
869.00
857.44
+0.46%
66,400
4.97
Apr 27, 2026
852.00
866.00
851.00
865.00
853.49
+0.58%
42,400
3.32
Apr 24, 2026
860.00
866.00
855.00
860.00
848.56
-0.46%
21,700
1.73
Apr 23, 2026
873.00
873.00
860.00
864.00
852.51
-0.58%
16,299
1.30
Apr 22, 2026
873.00
873.00
868.00
869.00
857.44
-0.34%
4,700
0.37
Apr 21, 2026
871.00
872.00
865.00
872.00
860.40
+0.46%
13,400
1.06
Apr 20, 2026
867.00
871.00
866.00
868.00
856.45
+0.35%
10,800
0.86
Apr 17, 2026
866.00
867.00
863.00
865.00
853.49
-0.12%
13,500
1.09
Apr 16, 2026
864.00
866.00
861.00
866.00
854.48
+0.23%
11,700
0.95
Apr 15, 2026
863.00
868.00
860.00
864.00
852.51
+0.12%
10,700
0.87
Apr 14, 2026
872.00
872.00
862.00
863.00
851.52
-0.35%
11,900
0.97
Apr 13, 2026
874.00
874.00
863.00
866.00
854.48
+0.12%
11,200
0.92
Apr 10, 2026
871.00
871.00
865.00
865.00
853.49
-0.57%
7,800
0.64
Apr 09, 2026
874.00
875.00
870.00
870.00
858.43
-0.34%
10,800
0.90
Apr 08, 2026
879.00
880.00
872.00
873.00
861.39
-0.46%
9,400
0.77
Apr 07, 2026
875.00
878.00
868.00
877.00
865.33
+0.80%
9,200
0.74
Apr 06, 2026
858.00
870.00
858.00
870.00
858.43
0.00%
15,400
1.24
Apr 03, 2026
866.00
870.00
860.00
870.00
858.43
+1.16%
14,000
1.14
Apr 02, 2026
860.00
866.00
859.00
860.00
848.56
-0.23%
11,100
0.90
Apr 01, 2026
859.00
870.00
857.00
862.00
850.53
+0.94%
14,000
1.15
Mar 31, 2026
853.00
859.00
853.00
854.00
842.64
-0.12%
12,800
1.07
Rows: