Education
About Us
Working with TipRanks
Follow Us
SATUDORA HOLDINGS CO., LTD. (JP:3544)
:3544
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
840.00
842.00
838.00
840.00
840.00
0.00%
10,800
0.26
Aug 07, 2025
841.00
841.00
837.00
840.00
840.00
+0.24%
11,500
0.26
Aug 06, 2025
842.00
842.00
838.00
838.00
838.00
-0.48%
4,400
0.10
Aug 05, 2025
845.00
845.00
838.00
842.00
842.00
0.00%
4,700
0.10
Aug 04, 2025
831.00
842.00
831.00
842.00
842.00
+0.60%
7,300
0.15
Aug 01, 2025
830.00
838.00
830.00
837.00
837.00
+0.60%
12,800
0.26
Jul 31, 2025
833.00
836.00
829.00
832.00
832.00
+0.12%
9,200
0.19
Jul 30, 2025
830.00
834.00
827.00
831.00
831.00
+0.24%
13,700
0.27
Jul 29, 2025
833.00
833.00
827.00
829.00
829.00
-0.48%
17,500
0.35
Jul 28, 2025
833.00
838.00
833.00
833.00
833.00
-0.36%
7,500
0.15
Jul 25, 2025
852.00
852.00
833.00
836.00
836.00
-0.59%
22,000
0.43
Jul 24, 2025
842.00
843.00
833.00
841.00
841.00
+0.24%
10,000
0.19
Jul 23, 2025
831.00
842.00
830.00
839.00
839.00
+1.21%
18,400
0.35
Jul 22, 2025
835.00
848.00
829.00
829.00
829.00
-0.84%
8,600
0.16
Jul 18, 2025
844.00
844.00
835.00
836.00
836.00
-1.42%
10,400
0.20
Jul 17, 2025
831.00
849.00
829.00
848.00
848.00
+2.29%
35,000
0.67
Jul 16, 2025
835.00
835.00
828.00
829.00
829.00
-0.48%
10,600
0.20
Jul 15, 2025
837.00
837.00
831.00
833.00
833.00
0.00%
7,500
0.14
Jul 14, 2025
838.00
838.00
833.00
833.00
833.00
-0.60%
5,700
0.11
Jul 11, 2025
830.00
838.00
830.00
838.00
838.00
+0.96%
8,500
0.16
Jul 10, 2025
838.00
838.00
830.00
830.00
830.00
-0.84%
10,000
0.18
Jul 09, 2025
828.00
837.00
827.00
837.00
837.00
+0.72%
12,200
0.22
Jul 08, 2025
828.00
833.00
825.00
831.00
831.00
+0.48%
13,300
0.24
Jul 07, 2025
842.00
843.00
827.00
827.00
827.00
-1.78%
20,600
0.37
Jul 04, 2025
850.00
850.00
839.00
842.00
842.00
-0.36%
12,500
0.22
Jul 03, 2025
841.00
848.00
835.00
845.00
845.00
+0.72%
19,100
0.34
Jul 02, 2025
836.00
844.00
835.00
839.00
839.00
+0.36%
12,400
0.22
Jul 01, 2025
844.00
844.00
834.00
836.00
836.00
-1.30%
20,700
0.36
Jun 30, 2025
848.00
848.00
843.00
847.00
847.00
-0.12%
17,600
0.31
Jun 27, 2025
850.00
850.00
837.00
848.00
848.00
-0.12%
27,000
0.47
Jun 26, 2025
851.00
855.00
842.00
849.00
849.00
+0.47%
29,700
0.51
Jun 25, 2025
845.00
854.00
841.00
845.00
845.00
+0.72%
34,800
0.59
Jun 24, 2025
874.00
874.00
838.00
839.00
839.00
-3.67%
71,900
1.18
Jun 23, 2025
874.00
898.00
858.00
871.00
871.00
-0.34%
227,100
3.74
Jun 20, 2025
890.00
894.00
863.00
874.00
874.00
-2.78%
182,400
3.07
Jun 19, 2025
906.00
906.00
884.00
899.00
899.00
-1.32%
65,000
1.10
Jun 18, 2025
912.00
912.00
902.00
911.00
911.00
-0.11%
44,000
0.74
Jun 17, 2025
903.00
913.00
901.00
912.00
912.00
+1.00%
63,100
1.08
Jun 16, 2025
888.00
903.00
888.00
903.00
903.00
+2.15%
84,300
1.47
Jun 13, 2025
885.00
888.00
878.00
884.00
884.00
0.00%
24,700
0.43
Jun 12, 2025
865.00
884.00
865.00
884.00
884.00
+2.20%
65,600
1.17
Jun 11, 2025
860.00
865.00
857.00
865.00
865.00
+1.41%
34,000
0.61
Jun 10, 2025
855.00
861.00
853.00
853.00
853.00
-0.12%
17,500
0.31
Jun 09, 2025
861.00
862.00
854.00
854.00
854.00
+0.12%
16,200
0.29
Jun 06, 2025
858.00
860.00
851.00
853.00
853.00
-1.04%
12,100
0.21
Jun 05, 2025
849.00
862.00
846.00
862.00
862.00
+1.41%
30,300
0.54
Jun 04, 2025
839.00
850.00
839.00
850.00
850.00
+0.83%
12,700
0.23
Jun 03, 2025
837.00
843.00
831.00
843.00
843.00
+1.08%
20,000
0.36
Jun 02, 2025
838.00
842.00
832.00
834.00
834.00
-1.30%
20,500
0.37
May 30, 2025
843.00
846.00
838.00
845.00
845.00
+0.12%
18,000
0.32
Rows: