Education
About Us
Working with TipRanks
Follow Us
KOMEDA Holdings Co., Ltd. (JP:3543)
:3543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,030.00
3,035.00
3,015.00
3,030.00
3,030.00
0.00%
50,700
0.30
Dec 24, 2025
3,020.00
3,030.00
3,010.00
3,030.00
3,030.00
+0.17%
56,600
0.33
Dec 23, 2025
3,005.00
3,030.00
2,998.00
3,025.00
3,025.00
+0.93%
114,300
0.66
Dec 22, 2025
3,025.00
3,030.00
2,993.00
2,997.00
2,997.00
-1.09%
159,000
0.91
Dec 19, 2025
3,050.00
3,050.00
3,025.00
3,030.00
3,030.00
-0.33%
98,100
0.56
Dec 18, 2025
3,010.00
3,050.00
3,005.00
3,040.00
3,040.00
+1.50%
129,300
0.74
Dec 17, 2025
3,005.00
3,015.00
2,980.00
2,995.00
2,995.00
-0.66%
140,500
0.80
Dec 16, 2025
3,020.00
3,030.00
3,005.00
3,015.00
3,015.00
0.00%
158,400
0.90
Dec 15, 2025
3,015.00
3,030.00
3,000.00
3,015.00
3,015.00
+0.50%
199,100
1.15
Dec 12, 2025
2,989.00
3,010.00
2,989.00
3,000.00
3,000.00
+0.47%
121,400
0.70
Dec 11, 2025
3,010.00
3,015.00
2,980.00
2,986.00
2,986.00
-0.96%
137,700
0.79
Dec 10, 2025
3,010.00
3,030.00
3,000.00
3,015.00
3,015.00
+0.17%
96,900
0.56
Dec 09, 2025
3,010.00
3,010.00
2,983.00
3,010.00
3,010.00
0.00%
139,500
0.81
Dec 08, 2025
3,000.00
3,015.00
3,000.00
3,010.00
3,010.00
+0.33%
75,600
0.44
Dec 05, 2025
3,010.00
3,015.00
2,995.00
3,000.00
3,000.00
-0.50%
95,200
0.55
Dec 04, 2025
3,000.00
3,015.00
2,992.00
3,015.00
3,015.00
+0.33%
102,900
0.59
Dec 03, 2025
3,035.00
3,040.00
3,005.00
3,005.00
3,005.00
-1.31%
126,300
0.71
Dec 02, 2025
3,055.00
3,060.00
3,040.00
3,045.00
3,045.00
-0.49%
68,800
0.37
Dec 01, 2025
3,055.00
3,080.00
3,040.00
3,060.00
3,060.00
+0.49%
109,600
0.55
Nov 28, 2025
3,050.00
3,070.00
3,040.00
3,045.00
3,045.00
-0.49%
103,400
0.50
Nov 27, 2025
3,045.00
3,060.00
3,040.00
3,060.00
3,060.00
+0.16%
109,600
0.50
Nov 26, 2025
3,050.00
3,055.00
3,035.00
3,055.00
3,055.00
+0.99%
99,100
0.44
Nov 25, 2025
3,030.00
3,045.00
3,015.00
3,025.00
3,025.00
-0.82%
113,800
0.50
Nov 21, 2025
3,005.00
3,050.00
3,005.00
3,050.00
3,050.00
+1.50%
170,100
0.75
Nov 20, 2025
2,986.00
3,005.00
2,978.00
3,005.00
3,005.00
+0.64%
163,700
0.72
Nov 19, 2025
2,966.00
2,994.00
2,966.00
2,986.00
2,986.00
+0.67%
151,000
0.66
Nov 18, 2025
2,981.00
2,994.00
2,954.00
2,966.00
2,966.00
-0.57%
167,700
0.73
Nov 17, 2025
2,976.00
2,985.00
2,961.00
2,983.00
2,983.00
+0.03%
149,900
0.65
Nov 14, 2025
2,980.00
2,998.00
2,977.00
2,982.00
2,982.00
-0.17%
125,100
0.54
Nov 13, 2025
2,975.00
2,988.00
2,971.00
2,987.00
2,987.00
+0.71%
90,300
0.39
Nov 12, 2025
2,961.00
2,979.00
2,958.00
2,966.00
2,966.00
+0.30%
120,500
0.51
Nov 11, 2025
2,965.00
2,967.00
2,938.00
2,957.00
2,957.00
-0.27%
115,400
0.49
Nov 10, 2025
2,974.00
2,980.00
2,951.00
2,965.00
2,965.00
+0.85%
177,800
0.76
Nov 07, 2025
2,913.00
2,940.00
2,911.00
2,940.00
2,940.00
+0.89%
148,600
0.64
Nov 06, 2025
2,910.00
2,925.00
2,892.00
2,914.00
2,914.00
+0.24%
163,900
0.70
Nov 05, 2025
2,900.00
2,915.00
2,894.00
2,907.00
2,907.00
+0.24%
203,100
0.87
Nov 04, 2025
2,903.00
2,903.00
2,866.00
2,900.00
2,900.00
-0.14%
194,200
0.83
Oct 31, 2025
2,900.00
2,913.00
2,892.00
2,904.00
2,904.00
+0.21%
152,600
0.66
Oct 30, 2025
2,885.00
2,898.00
2,875.00
2,898.00
2,898.00
+0.35%
406,200
1.78
Oct 29, 2025
2,935.00
2,935.00
2,885.00
2,888.00
2,888.00
-2.47%
306,700
1.36
Oct 28, 2025
2,981.00
2,981.00
2,951.00
2,961.00
2,961.00
-0.80%
201,000
0.90
Oct 27, 2025
2,999.00
2,999.00
2,982.00
2,985.00
2,985.00
-0.03%
161,300
0.72
Oct 24, 2025
3,005.00
3,015.00
2,980.00
2,986.00
2,986.00
-0.96%
184,300
0.82
Oct 23, 2025
3,020.00
3,040.00
3,000.00
3,015.00
3,015.00
+0.50%
153,000
0.68
Oct 22, 2025
2,992.00
3,015.00
2,992.00
3,000.00
3,000.00
+0.27%
187,600
0.84
Oct 21, 2025
2,984.00
2,997.00
2,978.00
2,992.00
2,992.00
+0.23%
154,700
0.69
Oct 20, 2025
2,995.00
2,999.00
2,978.00
2,985.00
2,985.00
+0.34%
133,100
0.59
Oct 17, 2025
2,960.00
2,983.00
2,958.00
2,975.00
2,975.00
+0.51%
144,300
0.64
Oct 16, 2025
2,980.00
2,989.00
2,950.00
2,960.00
2,960.00
-0.74%
182,000
0.79
Oct 15, 2025
3,000.00
3,000.00
2,972.00
2,982.00
2,982.00
+0.40%
190,400
0.82
Rows: