KOMEDA Holdings Co., Ltd. (JP:3543)
:3543
Want to see JP:3543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,960.00
2,972.00
2,926.00
2,926.00
2,926.00
-1.18%
185,900
0.75
May 20, 2026
2,975.00
2,995.00
2,954.00
2,961.00
2,961.00
-0.24%
257,200
1.03
May 19, 2026
2,941.00
2,979.00
2,941.00
2,968.00
2,968.00
+1.44%
226,300
0.89
May 18, 2026
2,960.00
2,966.00
2,924.00
2,926.00
2,926.00
-0.88%
167,700
0.65
May 15, 2026
2,945.00
2,958.00
2,931.00
2,952.00
2,952.00
+0.27%
226,300
0.87
May 14, 2026
2,983.00
2,984.00
2,940.00
2,944.00
2,944.00
-1.08%
227,200
0.86
May 13, 2026
2,960.00
2,995.00
2,960.00
2,976.00
2,976.00
+0.57%
202,300
0.76
May 12, 2026
3,010.00
3,010.00
2,956.00
2,959.00
2,959.00
-1.20%
250,200
0.93
May 11, 2026
3,025.00
3,045.00
2,995.00
2,995.00
2,995.00
-1.16%
183,600
0.69
May 08, 2026
3,010.00
3,040.00
3,000.00
3,030.00
3,030.00
+1.13%
159,700
0.59
May 07, 2026
3,015.00
3,020.00
2,993.00
2,996.00
2,996.00
-0.47%
220,500
0.81
May 06, 2026
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
0.00%
0
0.00
May 05, 2026
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
0.00%
0
0.00
May 04, 2026
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
0.00%
0
0.00
May 01, 2026
3,050.00
3,050.00
3,005.00
3,010.00
3,010.00
-1.31%
127,400
0.44
Apr 30, 2026
3,050.00
3,055.00
3,020.00
3,050.00
3,050.00
-0.33%
157,000
0.55
Apr 29, 2026
3,060.00
3,085.00
3,050.00
3,060.00
3,060.00
0.00%
0
0.00
Apr 28, 2026
3,070.00
3,085.00
3,050.00
3,060.00
3,060.00
-0.33%
153,000
0.52
Apr 27, 2026
3,050.00
3,095.00
3,040.00
3,070.00
3,070.00
+1.32%
150,700
0.50
Apr 24, 2026
3,030.00
3,050.00
3,015.00
3,030.00
3,030.00
-0.49%
105,200
0.35
Apr 23, 2026
3,020.00
3,045.00
3,015.00
3,045.00
3,045.00
+0.16%
124,900
0.41
Apr 22, 2026
3,070.00
3,070.00
3,025.00
3,040.00
3,040.00
-1.14%
114,500
0.37
Apr 21, 2026
3,135.00
3,135.00
3,060.00
3,075.00
3,075.00
-1.44%
177,900
0.57
Apr 20, 2026
3,165.00
3,170.00
3,105.00
3,120.00
3,120.00
-1.42%
143,100
0.46
Apr 17, 2026
3,110.00
3,170.00
3,105.00
3,165.00
3,165.00
+1.12%
209,100
0.66
Apr 16, 2026
3,120.00
3,140.00
3,110.00
3,130.00
3,130.00
+0.48%
210,500
0.65
Apr 15, 2026
3,055.00
3,115.00
3,050.00
3,115.00
3,115.00
+2.81%
259,600
0.78
Apr 14, 2026
3,065.00
3,070.00
3,015.00
3,030.00
3,030.00
-0.66%
156,600
0.45
Apr 13, 2026
3,040.00
3,065.00
3,025.00
3,050.00
3,050.00
-0.33%
180,500
0.52
Apr 10, 2026
3,040.00
3,065.00
3,035.00
3,060.00
3,060.00
+0.49%
200,900
0.57
Apr 09, 2026
3,120.00
3,120.00
3,035.00
3,045.00
3,045.00
-2.25%
409,300
1.19
Apr 08, 2026
3,115.00
3,120.00
3,100.00
3,115.00
3,115.00
+0.16%
229,600
0.67
Apr 07, 2026
3,090.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.65%
202,300
0.60
Apr 06, 2026
3,085.00
3,110.00
3,070.00
3,090.00
3,090.00
+0.32%
201,200
0.60
Apr 03, 2026
3,010.00
3,080.00
3,005.00
3,080.00
3,080.00
+2.33%
323,500
0.97
Apr 02, 2026
2,988.00
3,015.00
2,984.00
3,010.00
3,010.00
+0.67%
263,800
0.79
Apr 01, 2026
2,970.00
2,990.00
2,942.00
2,990.00
2,990.00
+1.05%
191,800
0.58
Mar 31, 2026
2,954.00
2,972.00
2,947.00
2,959.00
2,959.00
+0.65%
210,500
0.64
Mar 30, 2026
2,965.00
2,970.00
2,920.00
2,940.00
2,940.00
-2.33%
306,000
0.95
Mar 27, 2026
2,997.00
3,015.00
2,996.00
3,010.00
3,010.00
+0.50%
278,400
0.87
Mar 26, 2026
2,984.00
2,995.00
2,970.00
2,995.00
2,995.00
+0.37%
179,200
0.57
Mar 25, 2026
2,980.00
2,992.00
2,974.00
2,984.00
2,984.00
+0.37%
199,300
0.63
Mar 24, 2026
2,950.00
2,975.00
2,950.00
2,973.00
2,973.00
+1.23%
226,000
0.72
Mar 23, 2026
2,950.00
2,950.00
2,922.00
2,937.00
2,937.00
-0.58%
244,700
0.79
Mar 20, 2026
2,954.00
2,977.00
2,950.00
2,954.00
2,954.00
0.00%
0
0.00
Mar 19, 2026
2,959.00
2,977.00
2,950.00
2,954.00
2,954.00
-0.74%
191,300
0.62
Mar 18, 2026
2,972.00
2,976.00
2,949.00
2,976.00
2,976.00
+0.13%
206,000
0.67
Mar 17, 2026
2,948.00
2,982.00
2,943.00
2,972.00
2,972.00
+0.88%
267,400
0.87
Mar 16, 2026
2,937.00
2,959.00
2,927.00
2,946.00
2,946.00
+0.61%
293,400
0.96
Mar 13, 2026
2,926.00
2,950.00
2,919.00
2,928.00
2,928.00
+0.07%
278,500
0.92
Rows: