Education
About Us
Working with TipRanks
Follow Us
KOMEDA Holdings Co., Ltd. (JP:3543)
:3543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,820.00
2,841.00
2,808.00
2,836.00
2,836.00
+0.93%
217,400
1.14
Jan 29, 2026
2,808.00
2,813.00
2,784.00
2,810.00
2,810.00
-0.35%
429,900
2.28
Jan 28, 2026
2,858.00
2,858.00
2,820.00
2,820.00
2,820.00
-1.84%
425,000
2.30
Jan 27, 2026
2,876.00
2,879.00
2,861.00
2,873.00
2,873.00
-0.07%
229,400
1.25
Jan 26, 2026
2,906.00
2,909.00
2,875.00
2,875.00
2,875.00
-1.03%
303,900
1.67
Jan 23, 2026
2,900.00
2,905.00
2,889.00
2,905.00
2,905.00
+0.73%
240,300
1.33
Jan 22, 2026
2,880.00
2,903.00
2,869.00
2,884.00
2,884.00
+0.31%
409,000
2.31
Jan 21, 2026
2,895.00
2,895.00
2,865.00
2,875.00
2,875.00
-0.66%
379,400
2.19
Jan 20, 2026
2,880.00
2,894.00
2,865.00
2,894.00
2,894.00
+0.91%
397,500
2.35
Jan 19, 2026
2,874.00
2,879.00
2,860.00
2,868.00
2,868.00
-0.14%
475,200
2.90
Jan 16, 2026
2,920.00
2,920.00
2,872.00
2,872.00
2,872.00
-1.34%
930,500
6.13
Jan 15, 2026
2,918.00
2,940.00
2,896.00
2,911.00
2,911.00
-2.48%
1,073,200
7.79
Jan 14, 2026
3,005.00
3,005.00
2,985.00
2,985.00
2,985.00
-0.50%
341,800
2.50
Jan 13, 2026
3,035.00
3,035.00
3,000.00
3,000.00
3,000.00
-0.83%
220,900
1.59
Jan 12, 2026
3,025.00
3,035.00
3,020.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,020.00
3,035.00
3,020.00
3,025.00
3,025.00
+0.17%
118,900
0.78
Jan 08, 2026
3,020.00
3,035.00
3,010.00
3,020.00
3,020.00
0.00%
89,900
0.58
Jan 07, 2026
3,040.00
3,045.00
3,015.00
3,020.00
3,020.00
-0.66%
110,600
0.71
Jan 06, 2026
3,025.00
3,050.00
3,020.00
3,040.00
3,040.00
+0.83%
110,600
0.71
Jan 05, 2026
3,035.00
3,040.00
3,005.00
3,015.00
3,015.00
-0.66%
151,800
0.98
Jan 02, 2026
3,045.00
3,060.00
3,035.00
3,035.00
3,035.00
0.00%
0
0.00
Jan 01, 2026
3,045.00
3,060.00
3,035.00
3,035.00
3,035.00
0.00%
0
0.00
Dec 30, 2025
3,045.00
3,060.00
3,035.00
3,035.00
3,035.00
-0.33%
70,800
0.43
Dec 29, 2025
3,040.00
3,045.00
3,025.00
3,045.00
3,045.00
+0.16%
94,400
0.57
Dec 26, 2025
3,030.00
3,040.00
3,020.00
3,040.00
3,040.00
+0.33%
68,900
0.41
Dec 25, 2025
3,030.00
3,035.00
3,015.00
3,030.00
3,030.00
0.00%
50,700
0.30
Dec 24, 2025
3,020.00
3,030.00
3,010.00
3,030.00
3,030.00
+0.17%
56,600
0.33
Dec 23, 2025
3,005.00
3,030.00
2,998.00
3,025.00
3,025.00
+0.93%
114,300
0.66
Dec 22, 2025
3,025.00
3,030.00
2,993.00
2,997.00
2,997.00
-1.09%
159,000
0.91
Dec 19, 2025
3,050.00
3,050.00
3,025.00
3,030.00
3,030.00
-0.33%
98,100
0.56
Dec 18, 2025
3,010.00
3,050.00
3,005.00
3,040.00
3,040.00
+1.50%
129,300
0.74
Dec 17, 2025
3,005.00
3,015.00
2,980.00
2,995.00
2,995.00
-0.66%
140,500
0.80
Dec 16, 2025
3,020.00
3,030.00
3,005.00
3,015.00
3,015.00
0.00%
158,400
0.90
Dec 15, 2025
3,015.00
3,030.00
3,000.00
3,015.00
3,015.00
+0.50%
199,100
1.15
Dec 12, 2025
2,989.00
3,010.00
2,989.00
3,000.00
3,000.00
+0.47%
121,400
0.70
Dec 11, 2025
3,010.00
3,015.00
2,980.00
2,986.00
2,986.00
-0.96%
137,700
0.79
Dec 10, 2025
3,010.00
3,030.00
3,000.00
3,015.00
3,015.00
+0.17%
96,900
0.56
Dec 09, 2025
3,010.00
3,010.00
2,983.00
3,010.00
3,010.00
0.00%
139,500
0.81
Dec 08, 2025
3,000.00
3,015.00
3,000.00
3,010.00
3,010.00
+0.33%
75,600
0.44
Dec 05, 2025
3,010.00
3,015.00
2,995.00
3,000.00
3,000.00
-0.50%
95,200
0.55
Dec 04, 2025
3,000.00
3,015.00
2,992.00
3,015.00
3,015.00
+0.33%
102,900
0.59
Dec 03, 2025
3,035.00
3,040.00
3,005.00
3,005.00
3,005.00
-1.31%
126,300
0.71
Dec 02, 2025
3,055.00
3,060.00
3,040.00
3,045.00
3,045.00
-0.49%
68,800
0.37
Dec 01, 2025
3,055.00
3,080.00
3,040.00
3,060.00
3,060.00
+0.49%
109,600
0.55
Nov 28, 2025
3,050.00
3,070.00
3,040.00
3,045.00
3,045.00
-0.49%
103,400
0.50
Nov 27, 2025
3,045.00
3,060.00
3,040.00
3,060.00
3,060.00
+0.16%
109,600
0.50
Nov 26, 2025
3,050.00
3,055.00
3,035.00
3,055.00
3,055.00
+0.99%
99,100
0.44
Nov 25, 2025
3,030.00
3,045.00
3,015.00
3,025.00
3,025.00
-0.82%
113,800
0.50
Nov 21, 2025
3,005.00
3,050.00
3,005.00
3,050.00
3,050.00
+1.50%
170,100
0.75
Nov 20, 2025
2,986.00
3,005.00
2,978.00
3,005.00
3,005.00
+0.64%
163,700
0.72
Rows: