KOMEDA Holdings Co., Ltd. (JP:3543)
:3543
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,115.00
3,120.00
3,100.00
3,115.00
3,115.00
+0.16%
229,600
0.67
Apr 07, 2026
3,090.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.65%
202,300
0.60
Apr 06, 2026
3,085.00
3,110.00
3,070.00
3,090.00
3,090.00
+0.32%
201,200
0.60
Apr 03, 2026
3,010.00
3,080.00
3,005.00
3,080.00
3,080.00
+2.33%
323,500
0.97
Apr 02, 2026
2,988.00
3,015.00
2,984.00
3,010.00
3,010.00
+0.67%
263,800
0.79
Apr 01, 2026
2,970.00
2,990.00
2,942.00
2,990.00
2,990.00
+1.05%
191,800
0.58
Mar 31, 2026
2,954.00
2,972.00
2,947.00
2,959.00
2,959.00
+0.65%
210,500
0.64
Mar 30, 2026
2,965.00
2,970.00
2,920.00
2,940.00
2,940.00
-2.33%
306,000
0.95
Mar 27, 2026
2,997.00
3,015.00
2,996.00
3,010.00
3,010.00
+0.50%
278,400
0.87
Mar 26, 2026
2,984.00
2,995.00
2,970.00
2,995.00
2,995.00
+0.37%
179,200
0.57
Mar 25, 2026
2,980.00
2,992.00
2,974.00
2,984.00
2,984.00
+0.37%
199,300
0.63
Mar 24, 2026
2,950.00
2,975.00
2,950.00
2,973.00
2,973.00
+1.23%
226,000
0.72
Mar 23, 2026
2,950.00
2,950.00
2,922.00
2,937.00
2,937.00
-0.58%
244,700
0.79
Mar 20, 2026
2,954.00
2,977.00
2,950.00
2,954.00
2,954.00
0.00%
0
0.00
Mar 19, 2026
2,959.00
2,977.00
2,950.00
2,954.00
2,954.00
-0.74%
191,300
0.62
Mar 18, 2026
2,972.00
2,976.00
2,949.00
2,976.00
2,976.00
+0.13%
206,000
0.67
Mar 17, 2026
2,948.00
2,982.00
2,943.00
2,972.00
2,972.00
+0.88%
267,400
0.87
Mar 16, 2026
2,937.00
2,959.00
2,927.00
2,946.00
2,946.00
+0.61%
293,400
0.96
Mar 13, 2026
2,926.00
2,950.00
2,919.00
2,928.00
2,928.00
+0.07%
278,500
0.92
Mar 12, 2026
2,933.00
2,937.00
2,900.00
2,926.00
2,926.00
-0.41%
245,700
0.81
Mar 11, 2026
2,938.00
2,953.00
2,928.00
2,938.00
2,938.00
+0.27%
261,700
0.87
Mar 10, 2026
2,922.00
2,933.00
2,905.00
2,930.00
2,930.00
+0.41%
283,900
0.96
Mar 09, 2026
2,864.00
2,918.00
2,840.00
2,918.00
2,918.00
+0.69%
417,200
1.43
Mar 06, 2026
2,875.00
2,898.00
2,850.00
2,898.00
2,898.00
+0.38%
188,000
0.65
Mar 05, 2026
2,871.00
2,919.00
2,868.00
2,887.00
2,887.00
+0.49%
286,300
0.99
Mar 04, 2026
2,859.00
2,879.00
2,828.00
2,873.00
2,873.00
-0.14%
375,500
1.33
Mar 03, 2026
2,895.00
2,897.00
2,854.00
2,877.00
2,877.00
-1.37%
367,700
1.32
Mar 02, 2026
2,900.00
2,932.00
2,888.00
2,917.00
2,917.00
-0.48%
331,500
1.20
Feb 27, 2026
2,912.00
2,931.00
2,885.00
2,931.00
2,931.00
+1.49%
447,600
1.66
Feb 26, 2026
2,891.00
2,911.00
2,877.00
2,888.00
2,888.00
-0.62%
737,900
2.84
Feb 25, 2026
2,919.00
2,940.00
2,915.00
2,936.00
2,906.00
+0.65%
1,353,200
5.64
Feb 24, 2026
2,905.00
2,933.00
2,901.00
2,917.00
2,887.19
+0.41%
990,000
4.38
Feb 23, 2026
2,905.00
2,914.00
2,900.00
2,905.00
2,875.32
0.00%
0
0.00
Feb 20, 2026
2,909.00
2,914.00
2,900.00
2,905.00
2,875.32
-0.62%
452,000
2.03
Feb 19, 2026
2,900.00
2,925.00
2,891.00
2,923.00
2,893.13
+0.79%
510,100
2.38
Feb 18, 2026
2,897.00
2,909.00
2,886.00
2,900.00
2,870.37
+0.62%
332,600
1.57
Feb 17, 2026
2,899.00
2,899.00
2,876.00
2,882.00
2,852.55
-0.14%
326,500
1.56
Feb 16, 2026
2,900.00
2,901.00
2,883.00
2,886.00
2,856.51
-0.62%
476,100
2.34
Feb 13, 2026
2,895.00
2,904.00
2,872.00
2,904.00
2,874.33
+0.31%
440,800
2.21
Feb 12, 2026
2,880.00
2,901.00
2,876.00
2,895.00
2,865.42
+0.52%
473,200
2.43
Feb 11, 2026
2,880.00
2,890.00
2,865.00
2,880.00
2,850.57
0.00%
0
0.00
Feb 10, 2026
2,870.00
2,890.00
2,865.00
2,880.00
2,850.57
+0.21%
331,400
1.72
Feb 09, 2026
2,871.00
2,874.00
2,858.00
2,874.00
2,844.63
+0.63%
359,200
1.90
Feb 06, 2026
2,873.00
2,876.00
2,846.00
2,856.00
2,826.82
-0.49%
262,500
1.41
Feb 05, 2026
2,867.00
2,871.00
2,843.00
2,870.00
2,840.67
+0.77%
280,500
1.52
Feb 04, 2026
2,850.00
2,853.00
2,840.00
2,848.00
2,818.90
-0.07%
214,500
1.17
Feb 03, 2026
2,835.00
2,851.00
2,826.00
2,850.00
2,820.88
+0.49%
253,900
1.39
Feb 02, 2026
2,856.00
2,860.00
2,836.00
2,836.00
2,807.02
0.00%
249,100
1.37
Jan 30, 2026
2,820.00
2,841.00
2,808.00
2,836.00
2,807.02
+0.93%
217,400
1.20
Jan 29, 2026
2,808.00
2,813.00
2,784.00
2,810.00
2,781.29
-0.35%
429,900
2.46
Rows: