Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
525.00
539.00
518.00
521.00
521.00
+0.19%
313,600
0.25
Sep 04, 2025
527.00
532.00
513.00
520.00
520.00
-1.52%
469,800
0.36
Sep 03, 2025
540.00
551.00
528.00
528.00
528.00
-1.49%
419,800
0.32
Sep 02, 2025
545.00
570.00
529.00
536.00
536.00
-0.74%
852,800
0.65
Sep 01, 2025
532.00
543.00
518.00
540.00
540.00
+1.50%
701,600
0.54
Aug 29, 2025
580.00
588.00
528.00
532.00
532.00
-11.33%
1,423,800
1.11
Aug 28, 2025
623.00
635.00
600.00
600.00
600.00
-3.54%
380,700
0.30
Aug 27, 2025
653.00
653.00
622.00
622.00
622.00
-5.04%
534,800
0.42
Aug 26, 2025
661.00
666.00
652.00
655.00
655.00
-1.65%
352,600
0.28
Aug 25, 2025
682.00
687.00
658.00
666.00
666.00
-1.62%
488,100
0.39
Aug 22, 2025
709.00
714.00
671.00
677.00
677.00
-3.15%
688,800
0.55
Aug 21, 2025
688.00
724.00
681.00
699.00
699.00
+2.64%
1,322,900
1.08
Aug 20, 2025
701.00
707.00
665.00
681.00
681.00
-6.07%
1,232,100
1.02
Aug 19, 2025
716.00
763.00
677.00
725.00
725.00
+8.05%
7,600,900
6.96
Aug 18, 2025
600.00
671.00
600.00
671.00
671.00
+17.51%
2,753,100
2.62
Aug 15, 2025
554.00
572.00
548.00
571.00
571.00
+4.39%
534,600
0.51
Aug 14, 2025
536.00
553.00
528.00
547.00
547.00
+1.30%
296,100
0.28
Aug 13, 2025
552.00
556.00
540.00
540.00
540.00
-2.35%
324,200
0.31
Aug 12, 2025
560.00
580.00
553.00
553.00
553.00
+0.18%
347,400
0.33
Aug 08, 2025
560.00
569.00
545.00
552.00
552.00
-1.43%
402,800
0.39
Aug 07, 2025
556.00
571.00
551.00
560.00
560.00
+0.90%
413,900
0.40
Aug 06, 2025
577.00
587.00
554.00
555.00
555.00
-1.77%
633,800
0.62
Aug 05, 2025
547.00
574.00
539.00
565.00
565.00
+5.21%
1,073,500
1.06
Aug 04, 2025
513.00
544.00
513.00
537.00
537.00
+4.88%
848,300
0.85
Aug 01, 2025
513.00
515.00
503.00
512.00
512.00
-0.78%
286,100
0.29
Jul 31, 2025
501.00
516.00
494.00
516.00
516.00
+3.41%
373,100
0.38
Jul 30, 2025
489.00
500.00
485.00
499.00
499.00
+2.25%
229,000
0.23
Jul 29, 2025
502.00
506.00
486.00
488.00
488.00
-2.01%
363,200
0.37
Jul 28, 2025
490.00
500.00
483.00
498.00
498.00
+2.26%
362,800
0.36
Jul 25, 2025
499.00
507.00
484.00
487.00
487.00
-2.01%
439,100
0.44
Jul 24, 2025
517.00
517.00
482.00
497.00
497.00
-0.60%
609,700
0.62
Jul 23, 2025
481.00
512.00
480.00
500.00
500.00
+5.71%
1,149,400
1.17
Jul 22, 2025
504.00
504.00
468.00
473.00
473.00
-9.04%
914,000
0.94
Jul 18, 2025
514.00
535.00
506.00
520.00
520.00
+2.97%
1,059,300
1.10
Jul 17, 2025
497.00
523.00
483.00
505.00
505.00
+1.81%
1,183,700
1.24
Jul 16, 2025
526.00
530.00
488.00
496.00
496.00
-5.70%
1,087,800
1.15
Jul 15, 2025
603.00
604.00
526.00
526.00
526.00
-12.62%
1,602,400
1.72
Jul 14, 2025
579.00
644.00
571.00
602.00
602.00
+3.97%
4,064,900
4.67
Jul 11, 2025
562.00
590.00
555.00
579.00
579.00
+1.40%
1,519,700
1.79
Jul 10, 2025
566.00
604.00
543.00
571.00
571.00
+1.06%
3,276,200
4.09
Jul 09, 2025
570.00
598.00
540.00
565.00
565.00
+9.71%
6,924,400
9.98
Jul 08, 2025
433.00
515.00
433.00
515.00
515.00
+18.39%
3,624,700
5.65
Jul 07, 2025
413.00
437.00
411.00
435.00
435.00
+6.10%
2,349,700
3.85
Jul 04, 2025
387.00
439.00
381.00
410.00
410.00
+10.51%
10,354,500
22.99
Jul 03, 2025
330.00
376.00
328.00
371.00
371.00
+12.77%
3,725,800
9.49
Jul 02, 2025
335.00
338.00
329.00
329.00
329.00
-2.95%
206,700
0.53
Jul 01, 2025
344.00
347.00
338.00
339.00
339.00
-2.31%
175,500
0.45
Jun 30, 2025
352.00
358.00
347.00
347.00
347.00
-0.57%
164,400
0.42
Jun 27, 2025
358.00
358.00
343.00
349.00
349.00
-0.57%
142,200
0.36
Jun 26, 2025
362.00
363.00
350.00
351.00
351.00
-2.77%
195,000
0.50
Rows: