Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
552.00
556.00
540.00
540.00
540.00
-2.35%
324,200
0.31
Aug 12, 2025
560.00
580.00
553.00
553.00
553.00
+0.18%
347,400
0.33
Aug 08, 2025
560.00
569.00
545.00
552.00
552.00
-1.43%
402,800
0.39
Aug 07, 2025
556.00
571.00
551.00
560.00
560.00
+0.90%
413,900
0.40
Aug 06, 2025
577.00
587.00
554.00
555.00
555.00
-1.77%
633,800
0.62
Aug 05, 2025
547.00
574.00
539.00
565.00
565.00
+5.21%
1,073,500
1.06
Aug 04, 2025
513.00
544.00
513.00
537.00
537.00
+4.88%
848,300
0.85
Aug 01, 2025
513.00
515.00
503.00
512.00
512.00
-0.78%
286,100
0.29
Jul 31, 2025
501.00
516.00
494.00
516.00
516.00
+3.41%
373,100
0.38
Jul 30, 2025
489.00
500.00
485.00
499.00
499.00
+2.25%
229,000
0.23
Jul 29, 2025
502.00
506.00
486.00
488.00
488.00
-2.01%
363,200
0.37
Jul 28, 2025
490.00
500.00
483.00
498.00
498.00
+2.26%
362,800
0.36
Jul 25, 2025
499.00
507.00
484.00
487.00
487.00
-2.01%
439,100
0.44
Jul 24, 2025
517.00
517.00
482.00
497.00
497.00
-0.60%
609,700
0.62
Jul 23, 2025
481.00
512.00
480.00
500.00
500.00
+5.71%
1,149,400
1.17
Jul 22, 2025
504.00
504.00
468.00
473.00
473.00
-9.04%
914,000
0.94
Jul 18, 2025
514.00
535.00
506.00
520.00
520.00
+2.97%
1,059,300
1.10
Jul 17, 2025
497.00
523.00
483.00
505.00
505.00
+1.81%
1,183,700
1.24
Jul 16, 2025
526.00
530.00
488.00
496.00
496.00
-5.70%
1,087,800
1.15
Jul 15, 2025
603.00
604.00
526.00
526.00
526.00
-12.62%
1,602,400
1.72
Jul 14, 2025
579.00
644.00
571.00
602.00
602.00
+3.97%
4,064,900
4.67
Jul 11, 2025
562.00
590.00
555.00
579.00
579.00
+1.40%
1,519,700
1.79
Jul 10, 2025
566.00
604.00
543.00
571.00
571.00
+1.06%
3,276,200
4.09
Jul 09, 2025
570.00
598.00
540.00
565.00
565.00
+9.71%
6,924,400
9.98
Jul 08, 2025
433.00
515.00
433.00
515.00
515.00
+18.39%
3,624,700
5.65
Jul 07, 2025
413.00
437.00
411.00
435.00
435.00
+6.10%
2,349,700
3.85
Jul 04, 2025
387.00
439.00
381.00
410.00
410.00
+10.51%
10,354,500
22.99
Jul 03, 2025
330.00
376.00
328.00
371.00
371.00
+12.77%
3,725,800
9.49
Jul 02, 2025
335.00
338.00
329.00
329.00
329.00
-2.95%
206,700
0.53
Jul 01, 2025
344.00
347.00
338.00
339.00
339.00
-2.31%
175,500
0.45
Jun 30, 2025
352.00
358.00
347.00
347.00
347.00
-0.57%
164,400
0.42
Jun 27, 2025
358.00
358.00
343.00
349.00
349.00
-0.57%
142,200
0.36
Jun 26, 2025
362.00
363.00
350.00
351.00
351.00
-2.77%
195,000
0.50
Jun 25, 2025
375.00
375.00
356.00
361.00
361.00
-2.17%
262,200
0.68
Jun 24, 2025
368.00
373.00
364.00
369.00
369.00
+1.37%
171,100
0.44
Jun 23, 2025
372.00
372.00
361.00
364.00
364.00
-4.21%
277,500
0.72
Jun 20, 2025
395.00
402.00
378.00
380.00
380.00
-4.52%
397,600
1.05
Jun 19, 2025
379.00
400.00
379.00
398.00
398.00
+6.13%
774,300
2.10
Jun 18, 2025
370.00
382.00
367.00
375.00
375.00
+2.18%
408,100
1.11
Jun 17, 2025
363.00
406.00
353.00
367.00
367.00
+0.82%
1,980,100
5.87
Jun 16, 2025
360.00
368.00
353.00
364.00
364.00
+0.28%
233,500
0.70
Jun 13, 2025
381.00
381.00
357.00
363.00
363.00
-5.22%
376,100
1.13
Jun 12, 2025
377.00
388.00
377.00
383.00
383.00
+1.59%
205,300
0.62
Jun 11, 2025
390.00
394.00
374.00
377.00
377.00
-3.58%
322,600
0.98
Jun 10, 2025
385.00
396.00
376.00
391.00
391.00
+2.89%
566,900
1.76
Jun 09, 2025
370.00
387.00
360.00
380.00
380.00
+1.88%
760,200
2.44
Jun 06, 2025
372.00
390.00
366.00
373.00
373.00
+0.27%
1,136,000
3.83
Jun 05, 2025
375.00
418.00
364.00
372.00
372.00
-0.27%
3,789,700
15.62
Jun 04, 2025
378.00
387.00
367.00
373.00
373.00
-1.06%
676,900
2.89
Jun 03, 2025
366.00
383.00
352.00
377.00
377.00
+10.23%
1,200,000
5.45
Rows: