Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
562.00
564.00
544.00
551.00
551.00
-2.30%
290,600
0.23
Sep 26, 2025
561.00
579.00
560.00
564.00
564.00
-0.35%
301,900
0.24
Sep 25, 2025
595.00
603.00
556.00
566.00
566.00
-4.55%
747,500
0.60
Sep 24, 2025
612.00
624.00
582.00
593.00
593.00
-1.82%
813,200
0.66
Sep 22, 2025
582.00
604.00
575.00
604.00
604.00
+4.14%
685,900
0.56
Sep 19, 2025
566.00
580.00
555.00
580.00
580.00
+2.47%
699,000
0.57
Sep 18, 2025
581.00
582.00
554.00
566.00
566.00
-1.39%
407,600
0.33
Sep 17, 2025
573.00
584.00
564.00
574.00
574.00
-0.17%
464,900
0.37
Sep 16, 2025
540.00
579.00
540.00
575.00
575.00
+6.48%
733,100
0.59
Sep 12, 2025
536.00
555.00
524.00
540.00
540.00
+1.69%
567,400
0.46
Sep 11, 2025
548.00
548.00
522.00
531.00
531.00
-3.28%
484,200
0.39
Sep 10, 2025
538.00
553.00
528.00
549.00
549.00
+1.67%
322,100
0.26
Sep 09, 2025
567.00
569.00
535.00
540.00
540.00
-4.42%
824,600
0.67
Sep 08, 2025
551.00
574.00
547.00
565.00
565.00
+8.45%
1,243,800
1.01
Sep 05, 2025
525.00
539.00
518.00
521.00
521.00
+0.19%
313,600
0.25
Sep 04, 2025
527.00
532.00
513.00
520.00
520.00
-1.52%
469,800
0.36
Sep 03, 2025
540.00
551.00
528.00
528.00
528.00
-1.49%
419,800
0.32
Sep 02, 2025
545.00
570.00
529.00
536.00
536.00
-0.74%
852,800
0.65
Sep 01, 2025
532.00
543.00
518.00
540.00
540.00
+1.50%
701,600
0.54
Aug 29, 2025
580.00
588.00
528.00
532.00
532.00
-11.33%
1,423,800
1.11
Aug 28, 2025
623.00
635.00
600.00
600.00
600.00
-3.54%
380,700
0.30
Aug 27, 2025
653.00
653.00
622.00
622.00
622.00
-5.04%
534,800
0.42
Aug 26, 2025
661.00
666.00
652.00
655.00
655.00
-1.65%
352,600
0.28
Aug 25, 2025
682.00
687.00
658.00
666.00
666.00
-1.62%
488,100
0.39
Aug 22, 2025
709.00
714.00
671.00
677.00
677.00
-3.15%
688,800
0.55
Aug 21, 2025
688.00
724.00
681.00
699.00
699.00
+2.64%
1,322,900
1.08
Aug 20, 2025
701.00
707.00
665.00
681.00
681.00
-6.07%
1,232,100
1.02
Aug 19, 2025
716.00
763.00
677.00
725.00
725.00
+8.05%
7,600,900
6.96
Aug 18, 2025
600.00
671.00
600.00
671.00
671.00
+17.51%
2,753,100
2.62
Aug 15, 2025
554.00
572.00
548.00
571.00
571.00
+4.39%
534,600
0.51
Aug 14, 2025
536.00
553.00
528.00
547.00
547.00
+1.30%
296,100
0.28
Aug 13, 2025
552.00
556.00
540.00
540.00
540.00
-2.35%
324,200
0.31
Aug 12, 2025
560.00
580.00
553.00
553.00
553.00
+0.18%
347,400
0.33
Aug 08, 2025
560.00
569.00
545.00
552.00
552.00
-1.43%
402,800
0.39
Aug 07, 2025
556.00
571.00
551.00
560.00
560.00
+0.90%
413,900
0.40
Aug 06, 2025
577.00
587.00
554.00
555.00
555.00
-1.77%
633,800
0.62
Aug 05, 2025
547.00
574.00
539.00
565.00
565.00
+5.21%
1,073,500
1.06
Aug 04, 2025
513.00
544.00
513.00
537.00
537.00
+4.88%
848,300
0.85
Aug 01, 2025
513.00
515.00
503.00
512.00
512.00
-0.78%
286,100
0.29
Jul 31, 2025
501.00
516.00
494.00
516.00
516.00
+3.41%
373,100
0.38
Jul 30, 2025
489.00
500.00
485.00
499.00
499.00
+2.25%
229,000
0.23
Jul 29, 2025
502.00
506.00
486.00
488.00
488.00
-2.01%
363,200
0.37
Jul 28, 2025
490.00
500.00
483.00
498.00
498.00
+2.26%
362,800
0.36
Jul 25, 2025
499.00
507.00
484.00
487.00
487.00
-2.01%
439,100
0.44
Jul 24, 2025
517.00
517.00
482.00
497.00
497.00
-0.60%
609,700
0.62
Jul 23, 2025
481.00
512.00
480.00
500.00
500.00
+5.71%
1,149,400
1.17
Jul 22, 2025
504.00
504.00
468.00
473.00
473.00
-9.04%
914,000
0.94
Jul 18, 2025
514.00
535.00
506.00
520.00
520.00
+2.97%
1,059,300
1.10
Jul 17, 2025
497.00
523.00
483.00
505.00
505.00
+1.81%
1,183,700
1.24
Jul 16, 2025
526.00
530.00
488.00
496.00
496.00
-5.70%
1,087,800
1.15
Rows: