Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
762.00
763.00
762.00
762.00
762.00
0.00%
4,900
0.05
Apr 06, 2026
762.00
763.00
762.00
762.00
762.00
0.00%
21,200
0.20
Apr 03, 2026
762.00
763.00
762.00
762.00
762.00
0.00%
8,700
0.08
Apr 02, 2026
762.00
764.00
762.00
762.00
762.00
0.00%
4,800
0.04
Apr 01, 2026
761.00
762.00
761.00
762.00
762.00
+0.26%
26,600
0.22
Mar 31, 2026
761.00
761.00
760.00
760.00
760.00
-0.13%
36,900
0.31
Mar 30, 2026
761.00
762.00
761.00
761.00
761.00
0.00%
3,500
0.02
Mar 27, 2026
762.00
762.00
761.00
761.00
761.00
-0.13%
1,900
<0.01
Mar 26, 2026
762.00
763.00
761.00
762.00
762.00
0.00%
8,400
0.04
Mar 25, 2026
761.00
762.00
761.00
762.00
762.00
+0.26%
14,900
0.07
Mar 24, 2026
761.00
761.00
760.00
760.00
760.00
-0.13%
13,600
0.07
Mar 23, 2026
762.00
762.00
761.00
761.00
761.00
0.00%
14,400
0.07
Mar 20, 2026
761.00
762.00
761.00
761.00
761.00
0.00%
0
0.00
Mar 19, 2026
761.00
762.00
761.00
761.00
761.00
0.00%
9,400
0.04
Mar 18, 2026
762.00
762.00
761.00
761.00
761.00
0.00%
4,100
0.02
Mar 17, 2026
761.00
762.00
761.00
761.00
761.00
0.00%
3,600
0.02
Mar 16, 2026
762.00
763.00
761.00
761.00
761.00
-0.13%
9,900
0.04
Mar 13, 2026
761.00
763.00
760.00
762.00
762.00
+0.26%
30,200
0.14
Mar 12, 2026
760.00
761.00
760.00
760.00
760.00
0.00%
8,800
0.04
Mar 11, 2026
760.00
760.00
760.00
760.00
760.00
-0.13%
3,100
0.01
Mar 10, 2026
760.00
761.00
760.00
761.00
761.00
+0.13%
5,600
0.02
Mar 09, 2026
760.00
761.00
760.00
760.00
760.00
0.00%
11,900
0.05
Mar 06, 2026
760.00
762.00
760.00
760.00
760.00
0.00%
12,100
0.05
Mar 05, 2026
760.00
762.00
760.00
760.00
760.00
0.00%
21,700
0.09
Mar 04, 2026
760.00
762.00
759.00
760.00
760.00
0.00%
66,600
0.29
Mar 03, 2026
761.00
761.00
760.00
760.00
760.00
0.00%
19,500
0.08
Mar 02, 2026
759.00
763.00
759.00
760.00
760.00
0.00%
128,900
0.56
Feb 27, 2026
759.00
761.00
759.00
760.00
760.00
+0.13%
8,600
0.04
Feb 26, 2026
759.00
761.00
759.00
759.00
759.00
0.00%
100,100
0.44
Feb 25, 2026
760.00
760.00
759.00
759.00
759.00
0.00%
60,600
0.26
Feb 24, 2026
759.00
760.00
759.00
759.00
759.00
0.00%
14,900
0.06
Feb 23, 2026
759.00
760.00
759.00
759.00
759.00
0.00%
0
0.00
Feb 20, 2026
760.00
760.00
759.00
759.00
759.00
0.00%
19,600
0.08
Feb 19, 2026
760.00
761.00
759.00
759.00
759.00
-0.13%
58,800
0.25
Feb 18, 2026
760.00
761.00
760.00
760.00
760.00
0.00%
68,000
0.29
Feb 17, 2026
760.00
762.00
760.00
760.00
760.00
0.00%
33,800
0.14
Feb 16, 2026
760.00
762.00
760.00
760.00
760.00
0.00%
100,000
0.42
Feb 13, 2026
765.00
765.00
759.00
760.00
760.00
-0.78%
173,300
0.73
Feb 12, 2026
767.00
767.00
766.00
766.00
766.00
0.00%
57,100
0.24
Feb 11, 2026
766.00
767.00
766.00
766.00
766.00
0.00%
0
0.00
Feb 10, 2026
766.00
767.00
766.00
766.00
766.00
-0.13%
34,700
0.14
Feb 09, 2026
766.00
767.00
766.00
767.00
767.00
+0.13%
137,000
0.57
Feb 06, 2026
766.00
767.00
765.00
766.00
766.00
0.00%
171,900
0.72
Feb 05, 2026
766.00
767.00
766.00
766.00
766.00
0.00%
104,400
0.44
Feb 04, 2026
766.00
767.00
766.00
766.00
766.00
0.00%
83,300
0.35
Feb 03, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
79,800
0.33
Feb 02, 2026
766.00
767.00
766.00
766.00
766.00
0.00%
178,700
0.75
Jan 30, 2026
766.00
767.00
765.00
766.00
766.00
+0.13%
612,800
2.61
Jan 29, 2026
766.00
766.00
765.00
765.00
765.00
0.00%
194,000
0.81
Jan 28, 2026
765.00
766.00
765.00
765.00
765.00
0.00%
153,600
0.64
Rows: