Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
765.00
766.00
764.00
766.00
766.00
+0.26%
634,800
2.49
Jan 08, 2026
764.00
765.00
764.00
764.00
764.00
0.00%
304,700
1.21
Jan 07, 2026
764.00
765.00
764.00
764.00
764.00
0.00%
915,000
3.69
Jan 06, 2026
764.00
765.00
764.00
764.00
764.00
0.00%
329,200
1.34
Jan 05, 2026
764.00
765.00
764.00
764.00
764.00
-0.13%
552,500
2.31
Jan 02, 2026
764.00
771.00
763.00
765.00
765.00
0.00%
0
0.00
Jan 01, 2026
764.00
771.00
763.00
765.00
765.00
0.00%
0
0.00
Dec 30, 2025
764.00
771.00
763.00
765.00
765.00
+7.14%
4,537,200
25.42
Dec 29, 2025
714.00
714.00
714.00
714.00
714.00
+16.29%
86,600
0.48
Dec 26, 2025
614.00
614.00
614.00
614.00
614.00
+19.46%
57,900
0.30
Dec 25, 2025
510.00
519.00
502.00
514.00
514.00
+3.63%
462,200
2.33
Dec 24, 2025
481.00
499.00
474.00
496.00
496.00
+4.86%
286,200
1.40
Dec 23, 2025
460.00
474.00
459.00
473.00
473.00
+3.96%
128,300
0.60
Dec 22, 2025
461.00
465.00
450.00
455.00
455.00
-1.30%
104,100
0.48
Dec 19, 2025
450.00
476.00
447.00
461.00
461.00
+3.60%
229,700
1.03
Dec 18, 2025
425.00
450.00
425.00
445.00
445.00
+4.46%
334,700
1.46
Dec 17, 2025
433.00
435.00
426.00
426.00
426.00
-1.62%
80,800
0.34
Dec 16, 2025
452.00
452.00
432.00
433.00
433.00
-3.56%
85,500
0.35
Dec 15, 2025
430.00
452.00
428.00
449.00
449.00
+4.18%
170,300
0.69
Dec 12, 2025
430.00
435.00
429.00
431.00
431.00
+0.23%
55,600
0.22
Dec 11, 2025
435.00
436.00
430.00
430.00
430.00
-1.38%
88,000
0.32
Dec 10, 2025
430.00
438.00
430.00
436.00
436.00
+1.40%
60,400
0.22
Dec 09, 2025
436.00
437.00
430.00
430.00
430.00
-1.15%
87,100
0.30
Dec 08, 2025
435.00
439.00
434.00
435.00
435.00
-0.68%
73,000
0.25
Dec 05, 2025
440.00
443.00
430.00
438.00
438.00
-1.57%
122,500
0.40
Dec 04, 2025
440.00
447.00
439.00
445.00
445.00
+0.23%
71,900
0.23
Dec 03, 2025
446.00
447.00
441.00
444.00
444.00
0.00%
64,700
0.19
Dec 02, 2025
454.00
454.00
444.00
444.00
444.00
-1.99%
99,600
0.29
Dec 01, 2025
461.00
464.00
452.00
453.00
453.00
-1.52%
56,900
0.16
Nov 28, 2025
459.00
468.00
459.00
460.00
460.00
-0.22%
61,900
0.18
Nov 27, 2025
463.00
465.00
458.00
461.00
461.00
+1.10%
84,700
0.24
Nov 26, 2025
445.00
458.00
445.00
456.00
456.00
+2.24%
112,400
0.31
Nov 25, 2025
459.00
460.00
444.00
446.00
446.00
-2.83%
129,100
0.33
Nov 21, 2025
448.00
464.00
445.00
459.00
459.00
+0.66%
67,900
0.17
Nov 20, 2025
451.00
459.00
449.00
456.00
456.00
+1.11%
87,300
0.17
Nov 19, 2025
457.00
462.00
450.00
451.00
451.00
-1.31%
116,800
0.21
Nov 18, 2025
469.00
471.00
454.00
457.00
457.00
-3.59%
125,200
0.22
Nov 17, 2025
470.00
474.00
465.00
474.00
474.00
+1.07%
99,300
0.17
Nov 14, 2025
471.00
475.00
466.00
469.00
469.00
-2.09%
123,500
0.21
Nov 13, 2025
486.00
492.00
479.00
479.00
479.00
-1.44%
92,400
0.16
Nov 12, 2025
466.00
499.00
466.00
486.00
486.00
+3.85%
193,200
0.33
Nov 11, 2025
477.00
477.00
464.00
468.00
468.00
-1.06%
90,900
0.15
Nov 10, 2025
480.00
481.00
470.00
473.00
473.00
-1.05%
99,200
0.17
Nov 07, 2025
477.00
482.00
472.00
478.00
478.00
+0.84%
123,300
0.20
Nov 06, 2025
473.00
480.00
471.00
474.00
474.00
+0.64%
88,500
0.14
Nov 05, 2025
470.00
471.00
457.00
471.00
471.00
+0.21%
127,400
0.20
Nov 04, 2025
465.00
472.00
461.00
470.00
470.00
+0.64%
101,700
0.16
Oct 31, 2025
472.00
474.00
464.00
467.00
467.00
+0.21%
133,900
0.21
Oct 30, 2025
438.00
479.00
438.00
466.00
466.00
+5.67%
301,400
0.47
Oct 29, 2025
460.00
462.00
438.00
441.00
441.00
-4.96%
535,000
0.85
Rows: