Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
372.00
390.00
366.00
373.00
373.00
+0.27%
1,136,000
3.83
Jun 05, 2025
375.00
418.00
364.00
372.00
372.00
-0.27%
3,789,700
15.62
Jun 04, 2025
378.00
387.00
367.00
373.00
373.00
-1.06%
676,900
2.89
Jun 03, 2025
366.00
383.00
352.00
377.00
377.00
+10.23%
1,200,000
5.45
Jun 02, 2025
325.00
351.00
325.00
342.00
342.00
+5.56%
425,700
1.97
May 30, 2025
320.00
327.00
317.00
324.00
324.00
+0.31%
130,000
0.60
May 29, 2025
326.00
327.00
320.00
323.00
323.00
-0.31%
74,300
0.34
May 28, 2025
327.00
328.00
322.00
324.00
324.00
-0.61%
76,600
0.35
May 27, 2025
324.00
326.00
322.00
326.00
326.00
+0.62%
70,800
0.32
May 26, 2025
321.00
329.00
319.00
324.00
324.00
+0.31%
79,100
0.35
May 23, 2025
330.00
332.00
322.00
323.00
323.00
-1.52%
89,900
0.39
May 22, 2025
323.00
332.00
319.00
328.00
328.00
+1.23%
94,100
0.40
May 21, 2025
330.00
338.00
323.00
324.00
324.00
-2.11%
113,500
0.48
May 20, 2025
339.00
340.00
329.00
331.00
331.00
-1.19%
97,300
0.40
May 19, 2025
337.00
337.00
326.00
335.00
335.00
-1.18%
182,800
0.76
May 16, 2025
321.00
339.00
317.00
339.00
339.00
+6.27%
208,200
0.87
May 15, 2025
321.00
325.00
317.00
319.00
319.00
0.00%
123,500
0.51
May 14, 2025
317.00
324.00
308.00
319.00
319.00
+0.31%
242,100
1.01
May 13, 2025
320.00
321.00
313.00
318.00
318.00
+0.95%
122,200
0.50
May 12, 2025
320.00
322.00
313.00
315.00
315.00
-1.87%
170,900
0.70
May 09, 2025
328.00
332.00
318.00
321.00
321.00
-2.43%
165,100
0.67
May 08, 2025
346.00
346.00
328.00
329.00
329.00
-5.46%
243,000
0.99
May 07, 2025
350.00
356.00
347.00
348.00
348.00
-0.29%
138,000
0.55
May 02, 2025
345.00
352.00
344.00
349.00
349.00
+1.45%
166,400
0.65
May 01, 2025
355.00
364.00
344.00
344.00
344.00
-2.82%
184,000
0.71
Apr 30, 2025
360.00
367.00
351.00
354.00
354.00
-1.12%
191,800
0.74
Apr 28, 2025
366.00
369.00
357.00
358.00
358.00
-0.83%
357,400
1.38
Apr 25, 2025
352.00
363.00
352.00
361.00
361.00
+2.27%
200,900
0.77
Apr 24, 2025
379.00
380.00
348.00
353.00
353.00
-5.87%
500,700
1.95
Apr 23, 2025
380.00
383.00
369.00
375.00
375.00
0.00%
372,800
1.45
Apr 22, 2025
375.00
379.00
370.00
375.00
375.00
-0.53%
288,400
1.10
Apr 21, 2025
367.00
377.00
362.00
377.00
377.00
+5.01%
437,300
1.67
Apr 18, 2025
333.00
364.00
332.00
359.00
359.00
+7.81%
767,100
2.86
Apr 17, 2025
333.00
345.00
331.00
333.00
333.00
+1.83%
465,700
1.55
Apr 16, 2025
331.00
332.00
317.00
327.00
327.00
-0.30%
232,100
0.63
Apr 15, 2025
316.00
339.00
308.00
328.00
328.00
+1.23%
934,700
2.61
Apr 14, 2025
324.00
329.00
322.00
324.00
324.00
+0.62%
442,400
1.26
Apr 11, 2025
305.00
322.00
303.00
322.00
322.00
+3.21%
212,500
0.61
Apr 10, 2025
316.00
316.00
306.00
312.00
312.00
+6.12%
183,100
0.53
Apr 09, 2025
298.00
301.00
285.00
294.00
294.00
-3.92%
269,200
0.78
Apr 08, 2025
289.00
306.00
288.00
306.00
306.00
+13.75%
185,300
0.54
Apr 07, 2025
271.00
282.00
267.00
269.00
269.00
-10.63%
333,300
0.98
Apr 04, 2025
305.00
309.00
289.00
301.00
301.00
-3.53%
375,000
1.12
Apr 03, 2025
298.00
315.00
298.00
312.00
312.00
-0.64%
276,600
0.83
Apr 02, 2025
327.00
327.00
314.00
314.00
314.00
-3.38%
89,600
0.27
Apr 01, 2025
336.00
336.00
323.00
325.00
325.00
-2.69%
158,800
0.48
Mar 31, 2025
338.00
340.00
330.00
334.00
334.00
-0.30%
203,900
0.62
Mar 28, 2025
330.00
337.00
330.00
335.00
335.00
+0.90%
78,800
0.24
Mar 27, 2025
340.00
342.00
331.00
332.00
332.00
-2.64%
106,900
0.32
Mar 26, 2025
346.00
346.00
340.00
341.00
341.00
-1.45%
98,900
0.30
Rows: