Education
About Us
Working with TipRanks
Follow Us
Nousouken Corp. (JP:3541)
:3541
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
450.00
476.00
447.00
461.00
461.00
+3.60%
229,700
1.03
Dec 18, 2025
425.00
450.00
425.00
445.00
445.00
+4.46%
334,700
1.46
Dec 17, 2025
433.00
435.00
426.00
426.00
426.00
-1.62%
80,800
0.34
Dec 16, 2025
452.00
452.00
432.00
433.00
433.00
-3.56%
85,500
0.35
Dec 15, 2025
430.00
452.00
428.00
449.00
449.00
+4.18%
170,300
0.69
Dec 12, 2025
430.00
435.00
429.00
431.00
431.00
+0.23%
55,600
0.22
Dec 11, 2025
435.00
436.00
430.00
430.00
430.00
-1.38%
88,000
0.32
Dec 10, 2025
430.00
438.00
430.00
436.00
436.00
+1.40%
60,400
0.22
Dec 09, 2025
436.00
437.00
430.00
430.00
430.00
-1.15%
87,100
0.30
Dec 08, 2025
435.00
439.00
434.00
435.00
435.00
-0.68%
73,000
0.25
Dec 05, 2025
440.00
443.00
430.00
438.00
438.00
-1.57%
122,500
0.40
Dec 04, 2025
440.00
447.00
439.00
445.00
445.00
+0.23%
71,900
0.23
Dec 03, 2025
446.00
447.00
441.00
444.00
444.00
0.00%
64,700
0.19
Dec 02, 2025
454.00
454.00
444.00
444.00
444.00
-1.99%
99,600
0.29
Dec 01, 2025
461.00
464.00
452.00
453.00
453.00
-1.52%
56,900
0.16
Nov 28, 2025
459.00
468.00
459.00
460.00
460.00
-0.22%
61,900
0.18
Nov 27, 2025
463.00
465.00
458.00
461.00
461.00
+1.10%
84,700
0.24
Nov 26, 2025
445.00
458.00
445.00
456.00
456.00
+2.24%
112,400
0.31
Nov 25, 2025
459.00
460.00
444.00
446.00
446.00
-2.83%
129,100
0.33
Nov 21, 2025
448.00
464.00
445.00
459.00
459.00
+0.66%
67,900
0.17
Nov 20, 2025
451.00
459.00
449.00
456.00
456.00
+1.11%
87,300
0.17
Nov 19, 2025
457.00
462.00
450.00
451.00
451.00
-1.31%
116,800
0.21
Nov 18, 2025
469.00
471.00
454.00
457.00
457.00
-3.59%
125,200
0.22
Nov 17, 2025
470.00
474.00
465.00
474.00
474.00
+1.07%
99,300
0.17
Nov 14, 2025
471.00
475.00
466.00
469.00
469.00
-2.09%
123,500
0.21
Nov 13, 2025
486.00
492.00
479.00
479.00
479.00
-1.44%
92,400
0.16
Nov 12, 2025
466.00
499.00
466.00
486.00
486.00
+3.85%
193,200
0.33
Nov 11, 2025
477.00
477.00
464.00
468.00
468.00
-1.06%
90,900
0.15
Nov 10, 2025
480.00
481.00
470.00
473.00
473.00
-1.05%
99,200
0.17
Nov 07, 2025
477.00
482.00
472.00
478.00
478.00
+0.84%
123,300
0.20
Nov 06, 2025
473.00
480.00
471.00
474.00
474.00
+0.64%
88,500
0.14
Nov 05, 2025
470.00
471.00
457.00
471.00
471.00
+0.21%
127,400
0.20
Nov 04, 2025
465.00
472.00
461.00
470.00
470.00
+0.64%
101,700
0.16
Oct 31, 2025
472.00
474.00
464.00
467.00
467.00
+0.21%
133,900
0.21
Oct 30, 2025
438.00
479.00
438.00
466.00
466.00
+5.67%
301,400
0.47
Oct 29, 2025
460.00
462.00
438.00
441.00
441.00
-4.96%
535,000
0.85
Oct 28, 2025
471.00
474.00
462.00
464.00
464.00
-1.90%
162,000
0.25
Oct 27, 2025
487.00
488.00
466.00
473.00
473.00
-1.87%
216,800
0.34
Oct 24, 2025
491.00
498.00
481.00
482.00
482.00
-1.83%
435,700
0.67
Oct 23, 2025
499.00
499.00
488.00
491.00
491.00
-1.01%
92,000
0.14
Oct 22, 2025
487.00
504.00
487.00
496.00
496.00
+1.22%
132,600
0.19
Oct 21, 2025
488.00
491.00
477.00
490.00
490.00
+0.41%
141,400
0.20
Oct 20, 2025
485.00
489.00
481.00
488.00
488.00
+1.88%
195,100
0.27
Oct 17, 2025
488.00
488.00
470.00
479.00
479.00
-2.24%
255,000
0.35
Oct 16, 2025
492.00
498.00
483.00
490.00
490.00
+2.51%
266,800
0.34
Oct 15, 2025
504.00
504.00
463.00
478.00
478.00
-7.00%
863,700
1.07
Oct 14, 2025
516.00
527.00
512.00
514.00
514.00
-2.28%
353,600
0.42
Oct 10, 2025
536.00
536.00
523.00
526.00
526.00
-0.94%
163,400
0.17
Oct 09, 2025
528.00
536.00
519.00
531.00
531.00
+2.12%
224,200
0.22
Oct 08, 2025
521.00
534.00
520.00
520.00
520.00
+0.39%
197,000
0.19
Rows: