Education
About Us
Working with TipRanks
Follow Us
JM Holdings Co., Ltd. (JP:3539)
:3539
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,650.00
1,658.00
1,635.00
1,642.00
1,642.00
+1.67%
64,100
0.63
Mar 04, 2026
1,620.00
1,625.00
1,583.00
1,615.00
1,615.00
-2.00%
142,200
1.42
Mar 03, 2026
1,687.00
1,721.00
1,639.00
1,648.00
1,648.00
-2.66%
86,600
0.87
Mar 02, 2026
1,707.00
1,716.00
1,691.00
1,693.00
1,693.00
-2.20%
67,900
0.68
Feb 27, 2026
1,717.00
1,732.00
1,710.00
1,731.00
1,731.00
+0.64%
76,600
0.77
Feb 26, 2026
1,753.00
1,753.00
1,716.00
1,720.00
1,720.00
-1.88%
103,600
1.06
Feb 25, 2026
1,737.00
1,767.00
1,713.00
1,753.00
1,753.00
+1.92%
111,300
1.14
Feb 24, 2026
1,689.00
1,731.00
1,687.00
1,720.00
1,720.00
+2.02%
87,800
0.90
Feb 23, 2026
1,686.00
1,714.00
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Feb 20, 2026
1,709.00
1,714.00
1,686.00
1,686.00
1,686.00
-2.88%
124,000
1.27
Feb 19, 2026
1,732.00
1,752.00
1,720.00
1,736.00
1,736.00
+0.06%
52,800
0.55
Feb 18, 2026
1,732.00
1,764.00
1,729.00
1,735.00
1,735.00
+1.70%
78,100
0.81
Feb 17, 2026
1,713.00
1,732.00
1,702.00
1,706.00
1,706.00
-0.87%
96,900
1.01
Feb 16, 2026
1,781.00
1,781.00
1,721.00
1,721.00
1,721.00
-3.48%
109,400
1.16
Feb 13, 2026
1,808.00
1,814.00
1,769.00
1,783.00
1,783.00
-0.78%
108,900
1.16
Feb 12, 2026
1,773.00
1,815.00
1,773.00
1,797.00
1,797.00
+1.13%
126,900
1.37
Feb 11, 2026
1,777.00
1,810.00
1,773.00
1,777.00
1,777.00
0.00%
0
0.00
Feb 10, 2026
1,796.00
1,810.00
1,773.00
1,777.00
1,777.00
-1.00%
77,000
0.83
Feb 09, 2026
1,799.00
1,801.00
1,777.00
1,795.00
1,795.00
+1.30%
71,400
0.77
Feb 06, 2026
1,785.00
1,786.00
1,753.00
1,772.00
1,772.00
-0.56%
78,900
0.86
Feb 05, 2026
1,810.00
1,814.00
1,780.00
1,782.00
1,782.00
-0.28%
86,900
0.95
Feb 04, 2026
1,796.00
1,802.00
1,785.00
1,787.00
1,787.00
0.00%
84,700
0.94
Feb 03, 2026
1,780.00
1,798.00
1,776.00
1,787.00
1,787.00
+0.34%
80,500
0.89
Feb 02, 2026
1,812.00
1,827.00
1,779.00
1,781.00
1,781.00
-0.56%
88,500
0.99
Jan 30, 2026
1,772.00
1,804.00
1,749.00
1,791.00
1,791.00
+1.76%
151,800
1.71
Jan 29, 2026
1,757.00
1,770.00
1,700.00
1,760.00
1,760.00
+1.15%
199,500
2.32
Jan 28, 2026
1,759.00
1,764.00
1,733.00
1,752.00
1,740.00
-0.51%
194,100
2.29
Jan 27, 2026
1,743.00
1,765.00
1,719.00
1,761.00
1,748.94
-0.23%
156,500
1.86
Jan 26, 2026
1,759.00
1,775.00
1,748.00
1,765.00
1,752.91
+0.97%
143,200
1.71
Jan 23, 2026
1,745.00
1,754.00
1,728.00
1,748.00
1,736.03
-0.63%
127,000
1.53
Jan 22, 2026
1,760.00
1,776.00
1,737.00
1,759.00
1,746.95
-0.62%
113,200
1.35
Jan 21, 2026
1,770.00
1,771.00
1,750.00
1,770.00
1,757.88
0.00%
130,800
1.58
Jan 20, 2026
1,722.00
1,782.00
1,712.00
1,770.00
1,757.88
+1.67%
235,000
2.94
Jan 19, 2026
1,695.00
1,753.00
1,674.00
1,741.00
1,729.08
+5.20%
192,600
2.48
Jan 16, 2026
1,649.00
1,670.00
1,648.00
1,655.00
1,643.66
-0.12%
61,500
0.79
Jan 15, 2026
1,643.00
1,667.00
1,641.00
1,657.00
1,645.65
+0.36%
86,100
1.11
Jan 14, 2026
1,680.00
1,689.00
1,648.00
1,651.00
1,639.69
-1.73%
94,400
1.23
Jan 13, 2026
1,677.00
1,696.00
1,654.00
1,680.00
1,668.49
+1.08%
77,800
1.02
Jan 12, 2026
1,662.00
1,684.00
1,662.00
1,662.00
1,650.62
0.00%
0
0.00
Jan 09, 2026
1,679.00
1,684.00
1,662.00
1,662.00
1,650.62
-0.18%
86,300
1.12
Jan 08, 2026
1,671.00
1,680.00
1,627.00
1,665.00
1,653.60
-0.83%
142,300
1.90
Jan 07, 2026
1,666.00
1,703.00
1,664.00
1,679.00
1,667.50
-0.30%
111,700
1.51
Jan 06, 2026
1,667.00
1,698.00
1,666.00
1,684.00
1,672.47
+1.57%
85,400
1.16
Jan 05, 2026
1,682.00
1,690.00
1,650.00
1,658.00
1,646.64
-1.31%
84,200
1.15
Jan 02, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Jan 01, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Dec 31, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Dec 30, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
+0.06%
93,100
1.23
Dec 29, 2025
1,674.00
1,692.00
1,667.00
1,679.00
1,667.50
+0.78%
73,700
0.97
Dec 26, 2025
1,662.00
1,679.00
1,657.00
1,666.00
1,654.59
+0.54%
58,600
0.77
Rows: