JM Holdings Co., Ltd. (JP:3539)
:3539
Want to see JP:3539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1,226.00
1,231.00
1,202.00
1,210.00
1,210.00
-0.66%
116,800
1.10
Jun 19, 2026
1,205.00
1,220.00
1,204.00
1,218.00
1,218.00
+0.74%
101,200
0.96
Jun 18, 2026
1,220.00
1,220.00
1,203.00
1,209.00
1,209.00
-0.90%
122,000
1.16
Jun 17, 2026
1,214.00
1,233.00
1,210.00
1,220.00
1,220.00
+1.16%
102,400
0.99
Jun 16, 2026
1,209.00
1,215.00
1,188.00
1,206.00
1,206.00
+0.42%
195,600
1.92
Jun 15, 2026
1,220.00
1,224.00
1,201.00
1,201.00
1,201.00
-5.88%
379,800
3.88
Jun 12, 2026
1,260.00
1,276.00
1,249.00
1,276.00
1,276.00
+0.31%
139,600
1.43
Jun 11, 2026
1,279.00
1,279.00
1,260.00
1,272.00
1,272.00
+0.24%
93,700
0.96
Jun 10, 2026
1,256.00
1,273.00
1,251.00
1,269.00
1,269.00
+1.44%
119,000
1.23
Jun 09, 2026
1,253.00
1,266.00
1,241.00
1,251.00
1,251.00
-0.16%
109,400
1.14
Jun 08, 2026
1,245.00
1,263.00
1,238.00
1,253.00
1,253.00
+0.64%
123,000
1.30
Jun 05, 2026
1,234.00
1,259.00
1,234.00
1,245.00
1,245.00
+0.89%
94,100
1.00
Jun 04, 2026
1,245.00
1,255.00
1,227.00
1,234.00
1,234.00
-0.88%
113,300
1.21
Jun 03, 2026
1,238.00
1,245.00
1,226.00
1,245.00
1,245.00
+0.32%
82,400
0.88
Jun 02, 2026
1,232.00
1,250.00
1,220.00
1,241.00
1,241.00
-0.56%
118,100
1.28
Jun 01, 2026
1,271.00
1,271.00
1,233.00
1,248.00
1,248.00
-1.81%
148,900
1.62
May 29, 2026
1,265.00
1,288.00
1,258.00
1,271.00
1,271.00
+0.63%
104,700
1.14
May 28, 2026
1,258.00
1,275.00
1,251.00
1,263.00
1,263.00
+1.04%
102,500
1.12
May 27, 2026
1,253.00
1,253.00
1,238.00
1,250.00
1,250.00
+0.16%
102,300
1.12
May 26, 2026
1,253.00
1,266.00
1,245.00
1,248.00
1,248.00
-0.72%
84,800
0.93
May 25, 2026
1,283.00
1,283.00
1,244.00
1,257.00
1,257.00
-1.80%
122,700
1.35
May 22, 2026
1,300.00
1,300.00
1,275.00
1,280.00
1,280.00
-1.39%
85,300
0.94
May 21, 2026
1,310.00
1,319.00
1,298.00
1,298.00
1,298.00
+0.23%
78,000
0.87
May 20, 2026
1,313.00
1,313.00
1,288.00
1,295.00
1,295.00
-1.75%
93,700
1.04
May 19, 2026
1,300.00
1,321.00
1,296.00
1,318.00
1,318.00
+2.97%
141,100
1.59
May 18, 2026
1,324.00
1,327.00
1,275.00
1,280.00
1,280.00
-3.32%
132,900
1.51
May 15, 2026
1,316.00
1,329.00
1,316.00
1,324.00
1,324.00
+0.23%
81,800
0.93
May 14, 2026
1,330.00
1,333.00
1,314.00
1,321.00
1,321.00
-0.90%
62,000
0.70
May 13, 2026
1,323.00
1,337.00
1,320.00
1,333.00
1,333.00
+0.91%
74,200
0.83
May 12, 2026
1,334.00
1,337.00
1,318.00
1,321.00
1,321.00
-1.12%
61,100
0.67
May 11, 2026
1,321.00
1,338.00
1,320.00
1,336.00
1,336.00
+0.53%
94,500
1.06
May 08, 2026
1,334.00
1,334.00
1,310.00
1,329.00
1,329.00
-0.37%
154,400
1.76
May 07, 2026
1,368.00
1,371.00
1,328.00
1,334.00
1,334.00
-2.27%
179,300
2.08
May 06, 2026
1,368.00
1,371.00
1,353.00
1,365.00
1,365.00
0.00%
0
0.00
May 05, 2026
1,368.00
1,371.00
1,353.00
1,365.00
1,365.00
0.00%
0
0.00
May 04, 2026
1,368.00
1,371.00
1,353.00
1,365.00
1,365.00
0.00%
0
0.00
May 01, 2026
1,368.00
1,371.00
1,353.00
1,365.00
1,365.00
+0.22%
76,400
0.85
Apr 30, 2026
1,377.00
1,378.00
1,353.00
1,362.00
1,362.00
-0.22%
166,100
1.87
Apr 29, 2026
1,365.00
1,375.00
1,362.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 28, 2026
1,375.00
1,375.00
1,362.00
1,365.00
1,365.00
0.00%
366,400
4.13
Apr 27, 2026
1,364.00
1,373.00
1,361.00
1,365.00
1,365.00
0.00%
103,200
1.14
Apr 24, 2026
1,394.00
1,395.00
1,363.00
1,365.00
1,365.00
-1.66%
100,500
1.10
Apr 23, 2026
1,416.00
1,437.00
1,383.00
1,388.00
1,388.00
-1.98%
155,900
1.71
Apr 22, 2026
1,447.00
1,455.00
1,414.00
1,416.00
1,416.00
-2.28%
129,800
1.43
Apr 21, 2026
1,472.00
1,483.00
1,444.00
1,449.00
1,449.00
-1.76%
102,800
1.13
Apr 20, 2026
1,500.00
1,500.00
1,469.00
1,475.00
1,475.00
-0.81%
65,800
0.71
Apr 17, 2026
1,484.00
1,497.00
1,484.00
1,487.00
1,487.00
+0.61%
57,100
0.60
Apr 16, 2026
1,480.00
1,498.00
1,472.00
1,478.00
1,478.00
+0.75%
77,500
0.80
Apr 15, 2026
1,474.00
1,485.00
1,467.00
1,467.00
1,467.00
+0.27%
89,900
0.93
Apr 14, 2026
1,489.00
1,502.00
1,457.00
1,463.00
1,463.00
-1.28%
131,400
1.38
Rows: