Education
About Us
Working with TipRanks
Follow Us
JM Holdings Co., Ltd. (JP:3539)
:3539
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,564.00
1,575.00
1,555.00
1,557.00
1,557.00
-0.45%
62,000
0.82
Dec 10, 2025
1,549.00
1,565.00
1,543.00
1,564.00
1,564.00
+1.49%
49,700
0.66
Dec 09, 2025
1,554.00
1,557.00
1,537.00
1,541.00
1,541.00
-0.84%
40,600
0.53
Dec 08, 2025
1,571.00
1,580.00
1,546.00
1,554.00
1,554.00
-0.96%
47,900
0.62
Dec 05, 2025
1,581.00
1,596.00
1,569.00
1,569.00
1,569.00
-0.95%
53,500
0.69
Dec 04, 2025
1,563.00
1,594.00
1,563.00
1,584.00
1,584.00
+0.32%
63,700
0.82
Dec 03, 2025
1,590.00
1,590.00
1,558.00
1,579.00
1,579.00
-0.69%
62,900
0.81
Dec 02, 2025
1,593.00
1,603.00
1,581.00
1,590.00
1,590.00
-0.19%
42,200
0.54
Dec 01, 2025
1,621.00
1,626.00
1,593.00
1,593.00
1,593.00
-1.73%
39,400
0.50
Nov 28, 2025
1,638.00
1,638.00
1,610.00
1,621.00
1,621.00
-0.49%
70,500
0.90
Nov 27, 2025
1,633.00
1,640.00
1,619.00
1,629.00
1,629.00
+0.80%
75,100
0.95
Nov 26, 2025
1,600.00
1,621.00
1,595.00
1,616.00
1,616.00
+2.15%
85,800
1.09
Nov 25, 2025
1,603.00
1,606.00
1,580.00
1,582.00
1,582.00
-1.31%
46,700
0.59
Nov 21, 2025
1,552.00
1,606.00
1,552.00
1,603.00
1,603.00
+3.22%
86,800
1.11
Nov 20, 2025
1,552.00
1,566.00
1,542.00
1,553.00
1,553.00
+0.98%
43,400
0.55
Nov 19, 2025
1,541.00
1,553.00
1,530.00
1,538.00
1,538.00
-0.19%
43,300
0.54
Nov 18, 2025
1,545.00
1,563.00
1,537.00
1,541.00
1,541.00
-0.64%
62,900
0.78
Nov 17, 2025
1,550.00
1,560.00
1,532.00
1,551.00
1,551.00
-0.39%
50,100
0.62
Nov 14, 2025
1,538.00
1,564.00
1,532.00
1,557.00
1,557.00
+0.45%
45,200
0.55
Nov 13, 2025
1,534.00
1,552.00
1,526.00
1,550.00
1,550.00
+1.24%
33,000
0.40
Nov 12, 2025
1,534.00
1,552.00
1,531.00
1,531.00
1,531.00
+0.66%
46,400
0.56
Nov 11, 2025
1,529.00
1,532.00
1,504.00
1,521.00
1,521.00
-0.52%
47,200
0.56
Nov 10, 2025
1,521.00
1,532.00
1,512.00
1,529.00
1,529.00
+0.13%
38,200
0.45
Nov 07, 2025
1,507.00
1,527.00
1,506.00
1,527.00
1,527.00
+1.33%
46,200
0.53
Nov 06, 2025
1,520.00
1,526.00
1,493.00
1,507.00
1,507.00
-0.53%
57,200
0.65
Nov 05, 2025
1,529.00
1,532.00
1,504.00
1,515.00
1,515.00
-0.92%
68,300
0.76
Nov 04, 2025
1,500.00
1,532.00
1,480.00
1,529.00
1,529.00
+1.39%
103,800
1.15
Oct 31, 2025
1,546.00
1,565.00
1,500.00
1,508.00
1,508.00
-2.46%
133,900
1.32
Oct 30, 2025
1,500.00
1,558.00
1,483.00
1,546.00
1,546.00
+0.39%
119,500
1.04
Oct 29, 2025
1,532.50
1,540.00
1,494.50
1,494.50
1,494.50
-2.95%
56,300
0.46
Oct 28, 2025
1,567.50
1,570.00
1,535.00
1,540.00
1,540.00
-3.30%
91,000
0.72
Oct 27, 2025
1,555.00
1,612.50
1,547.50
1,592.50
1,592.50
+3.75%
143,400
1.11
Oct 24, 2025
1,525.00
1,537.50
1,512.50
1,535.00
1,535.00
+1.15%
74,800
0.57
Oct 23, 2025
1,498.00
1,520.00
1,498.00
1,517.50
1,517.50
+1.30%
52,600
0.39
Oct 22, 2025
1,483.50
1,498.00
1,480.00
1,498.00
1,498.00
+1.32%
55,600
0.40
Oct 21, 2025
1,492.50
1,500.00
1,477.50
1,478.50
1,478.50
-0.90%
69,600
0.48
Oct 20, 2025
1,502.50
1,512.50
1,485.00
1,492.00
1,492.00
+0.27%
52,800
0.36
Oct 17, 2025
1,487.00
1,497.00
1,485.00
1,488.00
1,488.00
+0.17%
52,600
0.36
Oct 16, 2025
1,500.00
1,510.00
1,474.50
1,485.50
1,485.50
-0.80%
47,600
0.32
Oct 15, 2025
1,505.00
1,522.50
1,497.50
1,497.50
1,497.50
+0.17%
51,600
0.34
Oct 14, 2025
1,490.00
1,500.00
1,472.50
1,495.00
1,495.00
-0.66%
90,800
0.59
Oct 10, 2025
1,512.50
1,530.00
1,505.00
1,505.00
1,505.00
-1.79%
70,800
0.46
Oct 09, 2025
1,525.00
1,535.00
1,512.50
1,532.50
1,532.50
+0.99%
59,400
0.39
Oct 08, 2025
1,522.50
1,535.00
1,515.00
1,517.50
1,517.50
+0.33%
50,800
0.33
Oct 07, 2025
1,522.50
1,527.50
1,510.00
1,512.50
1,512.50
+0.50%
61,600
0.39
Oct 06, 2025
1,525.00
1,525.00
1,505.00
1,505.00
1,505.00
+1.11%
68,600
0.44
Oct 03, 2025
1,497.50
1,498.00
1,475.00
1,488.50
1,488.50
+0.10%
46,800
0.30
Oct 02, 2025
1,510.00
1,517.50
1,486.50
1,487.00
1,487.00
-1.20%
51,400
0.33
Oct 01, 2025
1,527.50
1,527.50
1,492.50
1,505.00
1,505.00
-1.31%
91,800
0.58
Sep 30, 2025
1,530.00
1,540.00
1,525.00
1,525.00
1,525.00
-0.97%
55,000
0.34
Rows: