Education
About Us
Working with TipRanks
Follow Us
JM Holdings Co., Ltd. (JP:3539)
:3539
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,679.00
1,684.00
1,662.00
1,662.00
1,662.00
-0.18%
86,300
1.10
Jan 08, 2026
1,671.00
1,680.00
1,627.00
1,665.00
1,665.00
-0.83%
142,300
1.85
Jan 07, 2026
1,666.00
1,703.00
1,664.00
1,679.00
1,679.00
-0.30%
111,700
1.47
Jan 06, 2026
1,667.00
1,698.00
1,666.00
1,684.00
1,684.00
+1.57%
85,400
1.13
Jan 05, 2026
1,682.00
1,690.00
1,650.00
1,658.00
1,658.00
-1.31%
84,200
1.12
Jan 02, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,680.00
0.00%
0
0.00
Jan 01, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,680.00
0.00%
0
0.00
Dec 31, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,680.00
0.00%
0
0.00
Dec 30, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,680.00
+0.06%
93,100
1.20
Dec 29, 2025
1,674.00
1,692.00
1,667.00
1,679.00
1,679.00
+0.78%
73,700
0.95
Dec 26, 2025
1,662.00
1,679.00
1,657.00
1,666.00
1,666.00
+0.54%
58,600
0.75
Dec 25, 2025
1,653.00
1,661.00
1,642.00
1,657.00
1,657.00
+0.91%
42,900
0.54
Dec 24, 2025
1,644.00
1,655.00
1,632.00
1,642.00
1,642.00
-0.42%
54,300
0.68
Dec 23, 2025
1,634.00
1,656.00
1,630.00
1,649.00
1,649.00
+0.24%
48,000
0.59
Dec 22, 2025
1,692.00
1,692.00
1,628.00
1,645.00
1,645.00
-3.01%
93,800
1.16
Dec 19, 2025
1,708.00
1,713.00
1,663.00
1,696.00
1,696.00
+0.06%
93,500
1.14
Dec 18, 2025
1,678.00
1,710.00
1,666.00
1,695.00
1,695.00
+1.44%
136,400
1.55
Dec 17, 2025
1,650.00
1,699.00
1,634.00
1,671.00
1,671.00
+2.08%
189,200
2.19
Dec 16, 2025
1,607.00
1,656.00
1,604.00
1,637.00
1,637.00
+1.99%
162,400
1.90
Dec 15, 2025
1,504.00
1,619.00
1,480.00
1,605.00
1,605.00
+1.33%
459,700
5.79
Dec 12, 2025
1,580.00
1,602.00
1,561.00
1,584.00
1,584.00
+1.73%
267,300
3.52
Dec 11, 2025
1,564.00
1,575.00
1,555.00
1,557.00
1,557.00
-0.45%
62,000
0.82
Dec 10, 2025
1,549.00
1,565.00
1,543.00
1,564.00
1,564.00
+1.49%
49,700
0.66
Dec 09, 2025
1,554.00
1,557.00
1,537.00
1,541.00
1,541.00
-0.84%
40,600
0.53
Dec 08, 2025
1,571.00
1,580.00
1,546.00
1,554.00
1,554.00
-0.96%
47,900
0.62
Dec 05, 2025
1,581.00
1,596.00
1,569.00
1,569.00
1,569.00
-0.95%
53,500
0.69
Dec 04, 2025
1,563.00
1,594.00
1,563.00
1,584.00
1,584.00
+0.32%
63,700
0.82
Dec 03, 2025
1,590.00
1,590.00
1,558.00
1,579.00
1,579.00
-0.69%
62,900
0.81
Dec 02, 2025
1,593.00
1,603.00
1,581.00
1,590.00
1,590.00
-0.19%
42,200
0.54
Dec 01, 2025
1,621.00
1,626.00
1,593.00
1,593.00
1,593.00
-1.73%
39,400
0.50
Nov 28, 2025
1,638.00
1,638.00
1,610.00
1,621.00
1,621.00
-0.49%
70,500
0.90
Nov 27, 2025
1,633.00
1,640.00
1,619.00
1,629.00
1,629.00
+0.80%
75,100
0.95
Nov 26, 2025
1,600.00
1,621.00
1,595.00
1,616.00
1,616.00
+2.15%
85,800
1.09
Nov 25, 2025
1,603.00
1,606.00
1,580.00
1,582.00
1,582.00
-1.31%
46,700
0.59
Nov 21, 2025
1,552.00
1,606.00
1,552.00
1,603.00
1,603.00
+3.22%
86,800
1.11
Nov 20, 2025
1,552.00
1,566.00
1,542.00
1,553.00
1,553.00
+0.98%
43,400
0.55
Nov 19, 2025
1,541.00
1,553.00
1,530.00
1,538.00
1,538.00
-0.19%
43,300
0.54
Nov 18, 2025
1,545.00
1,563.00
1,537.00
1,541.00
1,541.00
-0.64%
62,900
0.78
Nov 17, 2025
1,550.00
1,560.00
1,532.00
1,551.00
1,551.00
-0.39%
50,100
0.62
Nov 14, 2025
1,538.00
1,564.00
1,532.00
1,557.00
1,557.00
+0.45%
45,200
0.55
Nov 13, 2025
1,534.00
1,552.00
1,526.00
1,550.00
1,550.00
+1.24%
33,000
0.40
Nov 12, 2025
1,534.00
1,552.00
1,531.00
1,531.00
1,531.00
+0.66%
46,400
0.56
Nov 11, 2025
1,529.00
1,532.00
1,504.00
1,521.00
1,521.00
-0.52%
47,200
0.56
Nov 10, 2025
1,521.00
1,532.00
1,512.00
1,529.00
1,529.00
+0.13%
38,200
0.45
Nov 07, 2025
1,507.00
1,527.00
1,506.00
1,527.00
1,527.00
+1.33%
46,200
0.53
Nov 06, 2025
1,520.00
1,526.00
1,493.00
1,507.00
1,507.00
-0.53%
57,200
0.65
Nov 05, 2025
1,529.00
1,532.00
1,504.00
1,515.00
1,515.00
-0.92%
68,300
0.76
Nov 04, 2025
1,500.00
1,532.00
1,480.00
1,529.00
1,529.00
+1.39%
103,800
1.15
Oct 31, 2025
1,546.00
1,565.00
1,500.00
1,508.00
1,508.00
-2.46%
133,900
1.32
Oct 30, 2025
1,500.00
1,558.00
1,483.00
1,546.00
1,546.00
+0.39%
119,500
1.04
Rows: