JM Holdings Co., Ltd. (JP:3539)
:3539
Want to see JP:3539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,368.00
1,371.00
1,353.00
1,365.00
1,365.00
+0.22%
76,400
0.85
Apr 30, 2026
1,377.00
1,378.00
1,353.00
1,362.00
1,362.00
-0.22%
166,100
1.87
Apr 29, 2026
1,365.00
1,375.00
1,362.00
1,365.00
1,365.00
0.00%
0
0.00
Apr 28, 2026
1,375.00
1,375.00
1,362.00
1,365.00
1,365.00
0.00%
366,400
4.13
Apr 27, 2026
1,364.00
1,373.00
1,361.00
1,365.00
1,365.00
0.00%
103,200
1.14
Apr 24, 2026
1,394.00
1,395.00
1,363.00
1,365.00
1,365.00
-1.66%
100,500
1.10
Apr 23, 2026
1,416.00
1,437.00
1,383.00
1,388.00
1,388.00
-1.98%
155,900
1.71
Apr 22, 2026
1,447.00
1,455.00
1,414.00
1,416.00
1,416.00
-2.28%
129,800
1.43
Apr 21, 2026
1,472.00
1,483.00
1,444.00
1,449.00
1,449.00
-1.76%
102,800
1.13
Apr 20, 2026
1,500.00
1,500.00
1,469.00
1,475.00
1,475.00
-0.81%
65,800
0.71
Apr 17, 2026
1,484.00
1,497.00
1,484.00
1,487.00
1,487.00
+0.61%
57,100
0.60
Apr 16, 2026
1,480.00
1,498.00
1,472.00
1,478.00
1,478.00
+0.75%
77,500
0.80
Apr 15, 2026
1,474.00
1,485.00
1,467.00
1,467.00
1,467.00
+0.27%
89,900
0.93
Apr 14, 2026
1,489.00
1,502.00
1,457.00
1,463.00
1,463.00
-1.28%
131,400
1.38
Apr 13, 2026
1,535.00
1,535.00
1,475.00
1,482.00
1,482.00
-3.58%
164,400
1.74
Apr 10, 2026
1,548.00
1,561.00
1,530.00
1,537.00
1,537.00
-0.39%
83,000
0.88
Apr 09, 2026
1,568.00
1,582.00
1,540.00
1,543.00
1,543.00
-1.59%
97,700
1.05
Apr 08, 2026
1,610.00
1,610.00
1,564.00
1,568.00
1,568.00
-0.63%
130,800
1.42
Apr 07, 2026
1,581.00
1,586.00
1,561.00
1,578.00
1,578.00
+1.02%
87,100
0.94
Apr 06, 2026
1,570.00
1,582.00
1,559.00
1,562.00
1,562.00
-0.45%
71,900
0.77
Apr 03, 2026
1,562.00
1,576.00
1,557.00
1,569.00
1,569.00
+0.51%
88,100
0.94
Apr 02, 2026
1,587.00
1,599.00
1,561.00
1,561.00
1,561.00
-1.01%
66,200
0.71
Apr 01, 2026
1,570.00
1,580.00
1,560.00
1,577.00
1,577.00
+1.94%
92,200
1.00
Mar 31, 2026
1,538.00
1,563.00
1,534.00
1,547.00
1,547.00
+0.59%
83,700
0.92
Mar 30, 2026
1,521.00
1,542.00
1,508.00
1,538.00
1,538.00
-0.77%
107,400
1.20
Mar 27, 2026
1,547.00
1,565.00
1,542.00
1,550.00
1,550.00
+0.13%
91,700
1.03
Mar 26, 2026
1,551.00
1,557.00
1,532.00
1,548.00
1,548.00
0.00%
59,500
0.66
Mar 25, 2026
1,554.00
1,565.00
1,546.00
1,548.00
1,548.00
0.00%
68,300
0.76
Mar 24, 2026
1,520.00
1,550.00
1,520.00
1,548.00
1,548.00
+3.06%
63,700
0.71
Mar 23, 2026
1,526.00
1,527.00
1,496.00
1,502.00
1,502.00
-3.10%
98,300
1.11
Mar 20, 2026
1,550.00
1,582.00
1,544.00
1,550.00
1,550.00
0.00%
0
0.00
Mar 19, 2026
1,569.00
1,582.00
1,544.00
1,550.00
1,550.00
-1.71%
76,800
0.86
Mar 18, 2026
1,540.00
1,577.00
1,538.00
1,577.00
1,577.00
+3.07%
113,100
1.27
Mar 17, 2026
1,548.00
1,565.00
1,523.00
1,530.00
1,530.00
-3.16%
143,900
1.62
Mar 16, 2026
1,578.00
1,594.00
1,565.00
1,580.00
1,580.00
-0.19%
84,000
0.93
Mar 13, 2026
1,580.00
1,607.00
1,580.00
1,583.00
1,583.00
-0.81%
60,100
0.65
Mar 12, 2026
1,607.00
1,610.00
1,593.00
1,596.00
1,596.00
-1.78%
57,000
0.58
Mar 11, 2026
1,650.00
1,651.00
1,622.00
1,625.00
1,625.00
-0.37%
39,200
0.38
Mar 10, 2026
1,637.00
1,658.00
1,617.00
1,631.00
1,631.00
+1.12%
65,500
0.64
Mar 09, 2026
1,568.00
1,621.00
1,557.00
1,613.00
1,613.00
-1.10%
73,300
0.72
Mar 06, 2026
1,640.00
1,643.00
1,622.00
1,631.00
1,631.00
-0.67%
56,700
0.56
Mar 05, 2026
1,650.00
1,658.00
1,635.00
1,642.00
1,642.00
+1.67%
64,100
0.63
Mar 04, 2026
1,620.00
1,625.00
1,583.00
1,615.00
1,615.00
-2.00%
142,200
1.42
Mar 03, 2026
1,687.00
1,721.00
1,639.00
1,648.00
1,648.00
-2.66%
86,600
0.87
Mar 02, 2026
1,707.00
1,716.00
1,691.00
1,693.00
1,693.00
-2.20%
67,900
0.68
Feb 27, 2026
1,717.00
1,732.00
1,710.00
1,731.00
1,731.00
+0.64%
76,600
0.77
Feb 26, 2026
1,753.00
1,753.00
1,716.00
1,720.00
1,720.00
-1.88%
103,600
1.06
Feb 25, 2026
1,737.00
1,767.00
1,713.00
1,753.00
1,753.00
+1.92%
111,300
1.14
Feb 24, 2026
1,689.00
1,731.00
1,687.00
1,720.00
1,720.00
+2.02%
87,800
0.90
Feb 23, 2026
1,686.00
1,714.00
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Rows: