Education
About Us
Working with TipRanks
Follow Us
JM Holdings Co., Ltd. (JP:3539)
:3539
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,772.00
1,804.00
1,749.00
1,791.00
1,791.00
+1.76%
151,800
1.71
Jan 29, 2026
1,757.00
1,770.00
1,700.00
1,760.00
1,760.00
+1.15%
199,500
2.32
Jan 28, 2026
1,759.00
1,764.00
1,733.00
1,752.00
1,740.00
-0.51%
194,100
2.29
Jan 27, 2026
1,743.00
1,765.00
1,719.00
1,761.00
1,748.94
-0.23%
156,500
1.86
Jan 26, 2026
1,759.00
1,775.00
1,748.00
1,765.00
1,752.91
+0.97%
143,200
1.71
Jan 23, 2026
1,745.00
1,754.00
1,728.00
1,748.00
1,736.03
-0.63%
127,000
1.53
Jan 22, 2026
1,760.00
1,776.00
1,737.00
1,759.00
1,746.95
-0.62%
113,200
1.35
Jan 21, 2026
1,770.00
1,771.00
1,750.00
1,770.00
1,757.88
0.00%
130,800
1.58
Jan 20, 2026
1,722.00
1,782.00
1,712.00
1,770.00
1,757.88
+1.67%
235,000
2.94
Jan 19, 2026
1,695.00
1,753.00
1,674.00
1,741.00
1,729.08
+5.20%
192,600
2.48
Jan 16, 2026
1,649.00
1,670.00
1,648.00
1,655.00
1,643.66
-0.12%
61,500
0.79
Jan 15, 2026
1,643.00
1,667.00
1,641.00
1,657.00
1,645.65
+0.36%
86,100
1.11
Jan 14, 2026
1,680.00
1,689.00
1,648.00
1,651.00
1,639.69
-1.73%
94,400
1.23
Jan 13, 2026
1,677.00
1,696.00
1,654.00
1,680.00
1,668.49
+1.08%
77,800
1.02
Jan 12, 2026
1,662.00
1,684.00
1,662.00
1,662.00
1,650.62
0.00%
0
0.00
Jan 09, 2026
1,679.00
1,684.00
1,662.00
1,662.00
1,650.62
-0.18%
86,300
1.12
Jan 08, 2026
1,671.00
1,680.00
1,627.00
1,665.00
1,653.60
-0.83%
142,300
1.90
Jan 07, 2026
1,666.00
1,703.00
1,664.00
1,679.00
1,667.50
-0.30%
111,700
1.51
Jan 06, 2026
1,667.00
1,698.00
1,666.00
1,684.00
1,672.47
+1.57%
85,400
1.16
Jan 05, 2026
1,682.00
1,690.00
1,650.00
1,658.00
1,646.64
-1.31%
84,200
1.15
Jan 02, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Jan 01, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Dec 31, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
0.00%
0
0.00
Dec 30, 2025
1,680.00
1,700.00
1,660.00
1,680.00
1,668.49
+0.06%
93,100
1.23
Dec 29, 2025
1,674.00
1,692.00
1,667.00
1,679.00
1,667.50
+0.78%
73,700
0.97
Dec 26, 2025
1,662.00
1,679.00
1,657.00
1,666.00
1,654.59
+0.54%
58,600
0.77
Dec 25, 2025
1,653.00
1,661.00
1,642.00
1,657.00
1,645.65
+0.91%
42,900
0.57
Dec 24, 2025
1,644.00
1,655.00
1,632.00
1,642.00
1,630.75
-0.42%
54,300
0.71
Dec 23, 2025
1,634.00
1,656.00
1,630.00
1,649.00
1,637.71
+0.24%
48,000
0.62
Dec 22, 2025
1,692.00
1,692.00
1,628.00
1,645.00
1,633.73
-3.01%
93,800
1.22
Dec 19, 2025
1,708.00
1,713.00
1,663.00
1,696.00
1,684.38
+0.06%
93,500
1.24
Dec 18, 2025
1,678.00
1,710.00
1,666.00
1,695.00
1,683.39
+1.44%
136,400
1.83
Dec 17, 2025
1,650.00
1,699.00
1,634.00
1,671.00
1,659.55
+2.08%
189,200
2.57
Dec 16, 2025
1,607.00
1,656.00
1,604.00
1,637.00
1,625.79
+1.99%
162,400
2.23
Dec 15, 2025
1,504.00
1,619.00
1,480.00
1,605.00
1,594.01
+1.33%
459,700
6.78
Dec 12, 2025
1,580.00
1,602.00
1,561.00
1,584.00
1,573.15
+1.73%
267,300
3.73
Dec 11, 2025
1,564.00
1,575.00
1,555.00
1,557.00
1,546.34
-0.45%
62,000
0.88
Dec 10, 2025
1,549.00
1,565.00
1,543.00
1,564.00
1,553.29
+1.49%
49,700
0.70
Dec 09, 2025
1,554.00
1,557.00
1,537.00
1,541.00
1,530.45
-0.84%
40,600
0.56
Dec 08, 2025
1,571.00
1,580.00
1,546.00
1,554.00
1,543.36
-0.96%
47,900
0.66
Dec 05, 2025
1,581.00
1,596.00
1,569.00
1,569.00
1,558.25
-0.95%
53,500
0.73
Dec 04, 2025
1,563.00
1,594.00
1,563.00
1,584.00
1,573.15
+0.32%
63,700
0.88
Dec 03, 2025
1,590.00
1,590.00
1,558.00
1,579.00
1,568.18
-0.69%
62,900
0.87
Dec 02, 2025
1,593.00
1,603.00
1,581.00
1,590.00
1,579.11
-0.19%
42,200
0.58
Dec 01, 2025
1,621.00
1,626.00
1,593.00
1,593.00
1,582.09
-1.73%
39,400
0.53
Nov 28, 2025
1,638.00
1,638.00
1,610.00
1,621.00
1,609.90
-0.49%
70,500
0.96
Nov 27, 2025
1,633.00
1,640.00
1,619.00
1,629.00
1,617.84
+0.80%
75,100
1.02
Nov 26, 2025
1,600.00
1,621.00
1,595.00
1,616.00
1,604.93
+2.15%
85,800
1.16
Nov 25, 2025
1,603.00
1,606.00
1,580.00
1,582.00
1,571.16
-1.31%
46,700
0.63
Nov 24, 2025
1,603.00
1,606.00
1,552.00
1,603.00
1,592.02
0.00%
0
0.00
Rows: