JM Holdings Co., Ltd. (JP:3539)
:3539
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,610.00
1,610.00
1,564.00
1,568.00
1,568.00
-0.63%
130,800
1.42
Apr 07, 2026
1,581.00
1,586.00
1,561.00
1,578.00
1,578.00
+1.02%
87,100
0.94
Apr 06, 2026
1,570.00
1,582.00
1,559.00
1,562.00
1,562.00
-0.45%
71,900
0.77
Apr 03, 2026
1,562.00
1,576.00
1,557.00
1,569.00
1,569.00
+0.51%
88,100
0.94
Apr 02, 2026
1,587.00
1,599.00
1,561.00
1,561.00
1,561.00
-1.01%
66,200
0.71
Apr 01, 2026
1,570.00
1,580.00
1,560.00
1,577.00
1,577.00
+1.94%
92,200
1.00
Mar 31, 2026
1,538.00
1,563.00
1,534.00
1,547.00
1,547.00
+0.59%
83,700
0.92
Mar 30, 2026
1,521.00
1,542.00
1,508.00
1,538.00
1,538.00
-0.77%
107,400
1.20
Mar 27, 2026
1,547.00
1,565.00
1,542.00
1,550.00
1,550.00
+0.13%
91,700
1.03
Mar 26, 2026
1,551.00
1,557.00
1,532.00
1,548.00
1,548.00
0.00%
59,500
0.66
Mar 25, 2026
1,554.00
1,565.00
1,546.00
1,548.00
1,548.00
0.00%
68,300
0.76
Mar 24, 2026
1,520.00
1,550.00
1,520.00
1,548.00
1,548.00
+3.06%
63,700
0.71
Mar 23, 2026
1,526.00
1,527.00
1,496.00
1,502.00
1,502.00
-3.10%
98,300
1.11
Mar 20, 2026
1,550.00
1,582.00
1,544.00
1,550.00
1,550.00
0.00%
0
0.00
Mar 19, 2026
1,569.00
1,582.00
1,544.00
1,550.00
1,550.00
-1.71%
76,800
0.86
Mar 18, 2026
1,540.00
1,577.00
1,538.00
1,577.00
1,577.00
+3.07%
113,100
1.27
Mar 17, 2026
1,548.00
1,565.00
1,523.00
1,530.00
1,530.00
-3.16%
143,900
1.62
Mar 16, 2026
1,578.00
1,594.00
1,565.00
1,580.00
1,580.00
-0.19%
84,000
0.93
Mar 13, 2026
1,580.00
1,607.00
1,580.00
1,583.00
1,583.00
-0.81%
60,100
0.65
Mar 12, 2026
1,607.00
1,610.00
1,593.00
1,596.00
1,596.00
-1.78%
57,000
0.58
Mar 11, 2026
1,650.00
1,651.00
1,622.00
1,625.00
1,625.00
-0.37%
39,200
0.38
Mar 10, 2026
1,637.00
1,658.00
1,617.00
1,631.00
1,631.00
+1.12%
65,500
0.64
Mar 09, 2026
1,568.00
1,621.00
1,557.00
1,613.00
1,613.00
-1.10%
73,300
0.72
Mar 06, 2026
1,640.00
1,643.00
1,622.00
1,631.00
1,631.00
-0.67%
56,700
0.56
Mar 05, 2026
1,650.00
1,658.00
1,635.00
1,642.00
1,642.00
+1.67%
64,100
0.63
Mar 04, 2026
1,620.00
1,625.00
1,583.00
1,615.00
1,615.00
-2.00%
142,200
1.42
Mar 03, 2026
1,687.00
1,721.00
1,639.00
1,648.00
1,648.00
-2.66%
86,600
0.87
Mar 02, 2026
1,707.00
1,716.00
1,691.00
1,693.00
1,693.00
-2.20%
67,900
0.68
Feb 27, 2026
1,717.00
1,732.00
1,710.00
1,731.00
1,731.00
+0.64%
76,600
0.77
Feb 26, 2026
1,753.00
1,753.00
1,716.00
1,720.00
1,720.00
-1.88%
103,600
1.06
Feb 25, 2026
1,737.00
1,767.00
1,713.00
1,753.00
1,753.00
+1.92%
111,300
1.14
Feb 24, 2026
1,689.00
1,731.00
1,687.00
1,720.00
1,720.00
+2.02%
87,800
0.90
Feb 23, 2026
1,686.00
1,714.00
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Feb 20, 2026
1,709.00
1,714.00
1,686.00
1,686.00
1,686.00
-2.88%
124,000
1.27
Feb 19, 2026
1,732.00
1,752.00
1,720.00
1,736.00
1,736.00
+0.06%
52,800
0.55
Feb 18, 2026
1,732.00
1,764.00
1,729.00
1,735.00
1,735.00
+1.70%
78,100
0.81
Feb 17, 2026
1,713.00
1,732.00
1,702.00
1,706.00
1,706.00
-0.87%
96,900
1.01
Feb 16, 2026
1,781.00
1,781.00
1,721.00
1,721.00
1,721.00
-3.48%
109,400
1.16
Feb 13, 2026
1,808.00
1,814.00
1,769.00
1,783.00
1,783.00
-0.78%
108,900
1.16
Feb 12, 2026
1,773.00
1,815.00
1,773.00
1,797.00
1,797.00
+1.13%
126,900
1.37
Feb 11, 2026
1,777.00
1,810.00
1,773.00
1,777.00
1,777.00
0.00%
0
0.00
Feb 10, 2026
1,796.00
1,810.00
1,773.00
1,777.00
1,777.00
-1.00%
77,000
0.83
Feb 09, 2026
1,799.00
1,801.00
1,777.00
1,795.00
1,795.00
+1.30%
71,400
0.77
Feb 06, 2026
1,785.00
1,786.00
1,753.00
1,772.00
1,772.00
-0.56%
78,900
0.86
Feb 05, 2026
1,810.00
1,814.00
1,780.00
1,782.00
1,782.00
-0.28%
86,900
0.95
Feb 04, 2026
1,796.00
1,802.00
1,785.00
1,787.00
1,787.00
0.00%
84,700
0.94
Feb 03, 2026
1,780.00
1,798.00
1,776.00
1,787.00
1,787.00
+0.34%
80,500
0.89
Feb 02, 2026
1,812.00
1,827.00
1,779.00
1,781.00
1,781.00
-0.56%
88,500
0.99
Jan 30, 2026
1,772.00
1,804.00
1,749.00
1,791.00
1,791.00
+1.76%
151,800
1.71
Jan 29, 2026
1,757.00
1,770.00
1,700.00
1,760.00
1,760.00
+1.15%
199,500
2.32
Rows: