WILLPLUS Holdings Corp. (JP:3538)
:3538
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,050.00
1,052.00
1,037.00
1,038.00
1,038.00
-0.38%
4,100
0.18
Apr 08, 2026
1,050.00
1,050.00
1,040.00
1,042.00
1,042.00
+0.29%
8,600
0.38
Apr 07, 2026
1,043.00
1,043.00
1,036.00
1,039.00
1,039.00
+0.39%
4,000
0.17
Apr 06, 2026
1,038.00
1,048.00
1,034.00
1,035.00
1,035.00
-0.86%
5,800
0.25
Apr 03, 2026
1,042.00
1,046.00
1,039.00
1,044.00
1,044.00
-0.10%
7,900
0.33
Apr 02, 2026
1,044.00
1,049.00
1,032.00
1,045.00
1,045.00
-0.19%
7,700
0.32
Apr 01, 2026
1,031.00
1,047.00
1,028.00
1,047.00
1,047.00
+2.55%
12,200
0.51
Mar 31, 2026
1,028.00
1,033.00
1,009.00
1,021.00
1,021.00
-0.87%
33,800
1.46
Mar 30, 2026
1,084.00
1,084.00
1,020.00
1,030.00
1,030.00
-2.28%
38,000
1.68
Mar 27, 2026
1,057.00
1,072.00
1,050.00
1,054.00
1,054.00
-0.28%
20,500
0.92
Mar 26, 2026
1,055.00
1,061.00
1,052.00
1,057.00
1,057.00
-0.47%
9,200
0.41
Mar 25, 2026
1,042.00
1,070.00
1,042.00
1,062.00
1,062.00
+1.43%
15,500
0.68
Mar 24, 2026
1,033.00
1,048.00
1,033.00
1,047.00
1,047.00
+1.65%
13,500
0.59
Mar 23, 2026
1,045.00
1,045.00
1,024.00
1,030.00
1,030.00
-1.62%
24,200
1.00
Mar 20, 2026
1,047.00
1,057.00
1,045.00
1,047.00
1,047.00
0.00%
0
0.00
Mar 19, 2026
1,057.00
1,057.00
1,045.00
1,047.00
1,047.00
-1.51%
13,100
0.54
Mar 18, 2026
1,051.00
1,063.00
1,051.00
1,063.00
1,063.00
+1.14%
20,200
0.83
Mar 17, 2026
1,060.00
1,062.00
1,045.00
1,051.00
1,051.00
+0.10%
20,100
0.77
Mar 16, 2026
1,081.00
1,081.00
1,047.00
1,050.00
1,050.00
-1.50%
28,200
1.09
Mar 13, 2026
1,062.00
1,066.00
1,054.00
1,066.00
1,066.00
0.00%
4,400
0.17
Mar 12, 2026
1,077.00
1,077.00
1,065.00
1,066.00
1,066.00
-1.02%
8,700
0.33
Mar 11, 2026
1,076.00
1,079.00
1,069.00
1,077.00
1,077.00
+0.47%
11,700
0.44
Mar 10, 2026
1,062.00
1,076.00
1,060.00
1,072.00
1,072.00
+1.52%
12,200
0.46
Mar 09, 2026
1,055.00
1,056.00
1,043.00
1,056.00
1,056.00
-2.40%
28,000
1.07
Mar 06, 2026
1,072.00
1,082.00
1,063.00
1,082.00
1,082.00
-0.09%
7,700
0.29
Mar 05, 2026
1,063.00
1,083.00
1,060.00
1,083.00
1,083.00
+2.85%
27,200
0.91
Mar 04, 2026
1,062.00
1,062.00
1,034.00
1,053.00
1,053.00
-2.41%
40,000
1.34
Mar 03, 2026
1,070.00
1,079.00
1,066.00
1,079.00
1,079.00
-0.37%
12,400
0.42
Mar 02, 2026
1,072.00
1,088.00
1,063.00
1,083.00
1,083.00
+1.21%
48,800
1.68
Feb 27, 2026
1,059.00
1,070.00
1,056.00
1,070.00
1,070.00
+0.66%
476,600
21.93
Feb 26, 2026
1,063.00
1,064.00
1,058.00
1,063.00
1,063.00
+0.47%
2,400
0.11
Feb 25, 2026
1,058.00
1,068.00
1,054.00
1,058.00
1,058.00
0.00%
9,700
0.44
Feb 24, 2026
1,046.00
1,061.00
1,044.00
1,058.00
1,058.00
+1.15%
45,100
2.11
Feb 23, 2026
1,046.00
1,047.00
1,041.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 20, 2026
1,045.00
1,047.00
1,041.00
1,046.00
1,046.00
0.00%
19,800
0.88
Feb 19, 2026
1,050.00
1,051.00
1,046.00
1,046.00
1,046.00
-0.48%
4,900
0.22
Feb 18, 2026
1,049.00
1,051.00
1,044.00
1,051.00
1,051.00
+0.29%
10,600
0.48
Feb 17, 2026
1,051.00
1,051.00
1,043.00
1,048.00
1,048.00
-0.19%
12,400
0.55
Feb 16, 2026
1,065.00
1,065.00
1,044.00
1,050.00
1,050.00
-0.19%
34,800
1.58
Feb 13, 2026
1,068.00
1,068.00
1,050.00
1,052.00
1,052.00
-0.38%
20,100
0.91
Feb 12, 2026
1,052.00
1,065.00
1,049.00
1,056.00
1,056.00
+0.57%
16,200
0.73
Feb 11, 2026
1,050.00
1,050.00
1,043.00
1,050.00
1,050.00
0.00%
0
0.00
Feb 10, 2026
1,044.00
1,050.00
1,043.00
1,050.00
1,050.00
+0.67%
10,100
0.45
Feb 09, 2026
1,051.00
1,054.00
1,043.00
1,043.00
1,043.00
-0.76%
20,400
0.92
Feb 06, 2026
1,053.00
1,057.00
1,045.00
1,051.00
1,051.00
-0.19%
11,000
0.50
Feb 05, 2026
1,055.00
1,059.00
1,052.00
1,053.00
1,053.00
+0.19%
6,400
0.29
Feb 04, 2026
1,067.00
1,067.00
1,050.00
1,051.00
1,051.00
-0.94%
15,900
0.71
Feb 03, 2026
1,062.00
1,066.00
1,058.00
1,061.00
1,061.00
+0.66%
7,400
0.33
Feb 02, 2026
1,061.00
1,063.00
1,054.00
1,054.00
1,054.00
+0.19%
10,500
0.47
Jan 30, 2026
1,056.00
1,056.00
1,052.00
1,052.00
1,052.00
0.00%
2,900
0.13
Rows: