Education
About Us
Working with TipRanks
Follow Us
WILLPLUS Holdings Corp. (JP:3538)
:3538
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,058.00
1,058.00
1,047.00
1,052.00
1,052.00
0.00%
6,500
0.27
Jan 08, 2026
1,044.00
1,060.00
1,044.00
1,052.00
1,052.00
+0.29%
33,300
1.38
Jan 07, 2026
1,037.00
1,049.00
1,036.00
1,049.00
1,049.00
+0.38%
15,200
0.64
Jan 06, 2026
1,043.00
1,049.00
1,040.00
1,045.00
1,045.00
+0.19%
18,400
0.78
Jan 05, 2026
1,042.00
1,048.00
1,035.00
1,043.00
1,043.00
+0.19%
27,000
1.15
Jan 02, 2026
1,042.00
1,045.00
1,037.00
1,041.00
1,041.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,045.00
1,037.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,045.00
1,037.00
1,041.00
1,041.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,045.00
1,037.00
1,041.00
1,041.00
-0.38%
10,100
0.42
Dec 29, 2025
1,046.00
1,046.00
1,036.00
1,045.00
1,045.00
+2.35%
16,299
0.67
Dec 26, 2025
1,048.00
1,049.00
1,039.00
1,039.00
1,021.00
+1.08%
33,900
1.41
Dec 25, 2025
1,045.00
1,050.00
1,045.00
1,046.00
1,027.88
+1.96%
13,200
0.55
Dec 24, 2025
1,046.00
1,046.00
1,043.00
1,044.00
1,025.91
+1.96%
111,500
4.99
Dec 23, 2025
1,040.00
1,047.00
1,037.00
1,042.00
1,023.95
+1.96%
18,500
0.83
Dec 22, 2025
1,046.00
1,046.00
1,035.00
1,040.00
1,021.98
+2.65%
8,000
0.36
Dec 19, 2025
1,031.00
1,039.00
1,031.00
1,031.00
1,013.14
+1.76%
12,400
0.56
Dec 18, 2025
1,026.00
1,033.00
1,026.00
1,031.00
1,013.14
+1.47%
144,300
7.20
Dec 17, 2025
1,036.00
1,039.00
1,030.00
1,034.00
1,016.09
+1.18%
7,800
0.38
Dec 16, 2025
1,038.00
1,042.00
1,035.00
1,040.00
1,021.98
+2.06%
11,300
0.55
Dec 15, 2025
1,030.00
1,039.00
1,030.00
1,037.00
1,019.03
+3.05%
18,200
0.89
Dec 12, 2025
1,022.00
1,029.00
1,022.00
1,024.00
1,006.26
+1.66%
24,200
1.18
Dec 11, 2025
1,023.00
1,032.00
1,021.00
1,025.00
1,007.24
+1.86%
12,600
0.61
Dec 10, 2025
1,029.00
1,029.00
1,015.00
1,024.00
1,006.26
+1.27%
16,700
0.81
Dec 09, 2025
1,024.00
1,032.00
1,023.00
1,029.00
1,011.17
+2.26%
38,200
1.89
Dec 08, 2025
1,013.00
1,024.00
1,012.00
1,024.00
1,006.26
+1.86%
230,300
13.73
Dec 05, 2025
1,025.00
1,028.00
1,017.00
1,023.00
1,005.28
+1.76%
34,300
2.09
Dec 04, 2025
1,021.00
1,024.00
1,020.00
1,023.00
1,005.28
+1.66%
4,500
0.27
Dec 03, 2025
1,025.00
1,025.00
1,020.00
1,024.00
1,006.26
+1.27%
8,200
0.49
Dec 02, 2025
1,036.00
1,040.00
1,029.00
1,029.00
1,011.17
+1.17%
15,300
0.92
Dec 01, 2025
1,036.00
1,040.00
1,034.00
1,035.00
1,017.07
+1.27%
10,000
0.60
Nov 28, 2025
1,042.00
1,042.00
1,038.00
1,040.00
1,021.98
+1.96%
13,300
0.81
Nov 27, 2025
1,038.00
1,043.00
1,031.00
1,038.00
1,020.02
+1.86%
12,100
0.72
Nov 26, 2025
1,038.00
1,038.00
1,030.00
1,037.00
1,019.03
+2.45%
7,500
0.45
Nov 25, 2025
1,027.00
1,033.00
1,021.00
1,030.00
1,012.16
+2.76%
75,600
4.72
Nov 21, 2025
1,013.00
1,020.00
1,011.00
1,020.00
1,002.33
+2.06%
2,500
0.15
Nov 20, 2025
1,012.00
1,019.00
1,012.00
1,017.00
999.38
+2.27%
4,400
0.27
Nov 19, 2025
1,008.00
1,014.00
1,008.00
1,012.00
994.47
+2.27%
21,200
1.29
Nov 18, 2025
1,016.00
1,016.00
1,005.00
1,007.00
989.55
+1.36%
11,700
0.67
Nov 17, 2025
1,026.00
1,026.00
1,010.00
1,011.00
993.48
+0.47%
25,800
1.46
Nov 14, 2025
1,025.00
1,029.00
1,017.00
1,024.00
1,006.26
+3.07%
22,000
1.25
Nov 13, 2025
1,014.00
1,017.00
1,006.00
1,011.00
993.48
+1.96%
16,000
0.91
Nov 12, 2025
1,010.00
1,013.00
1,007.00
1,009.00
991.52
+1.86%
8,000
0.45
Nov 11, 2025
1,007.00
1,014.00
1,007.00
1,008.00
990.54
+1.86%
4,600
0.26
Nov 10, 2025
1,011.00
1,019.00
1,005.00
1,007.00
989.55
+2.27%
12,500
0.71
Nov 07, 2025
1,017.00
1,017.00
1,001.00
1,002.00
984.64
+0.36%
21,000
1.22
Nov 06, 2025
1,008.00
1,016.00
1,007.00
1,016.00
998.40
+3.39%
13,400
0.78
Nov 05, 2025
1,004.00
1,004.00
995.00
1,000.00
982.68
+1.46%
12,700
0.75
Nov 04, 2025
1,006.00
1,012.00
1,003.00
1,003.00
985.62
+1.46%
13,200
0.79
Oct 31, 2025
1,000.00
1,006.00
999.00
1,006.00
988.57
+2.27%
4,500
0.27
Oct 30, 2025
1,003.00
1,005.00
1,000.00
1,001.00
983.66
+1.76%
18,900
1.14
Rows: