Education
About Us
Working with TipRanks
Follow Us
Shoei Yakuhin Co., Ltd. (JP:3537)
:3537
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,555.00
1,555.00
1,545.00
1,555.00
1,555.00
+0.26%
6,400
1.81
Jan 08, 2026
1,549.00
1,551.00
1,540.00
1,551.00
1,551.00
-0.06%
7,700
2.21
Jan 07, 2026
1,550.00
1,557.00
1,546.00
1,552.00
1,552.00
+0.13%
10,200
3.03
Jan 06, 2026
1,555.00
1,557.00
1,547.00
1,550.00
1,550.00
-0.45%
7,000
2.09
Jan 05, 2026
1,559.00
1,559.00
1,553.00
1,557.00
1,557.00
+0.13%
6,000
1.79
Jan 02, 2026
1,547.00
1,555.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Jan 01, 2026
1,547.00
1,555.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Dec 31, 2025
1,547.00
1,555.00
1,546.00
1,555.00
1,555.00
0.00%
0
0.00
Dec 30, 2025
1,547.00
1,555.00
1,546.00
1,555.00
1,555.00
+0.52%
5,100
1.34
Dec 29, 2025
1,550.00
1,558.00
1,546.00
1,547.00
1,547.00
-0.19%
5,400
1.38
Dec 26, 2025
1,550.00
1,556.00
1,546.00
1,550.00
1,550.00
0.00%
9,500
2.46
Dec 25, 2025
1,556.00
1,558.00
1,550.00
1,550.00
1,550.00
-0.39%
5,000
1.29
Dec 24, 2025
1,570.00
1,570.00
1,555.00
1,556.00
1,556.00
-0.83%
2,700
0.67
Dec 23, 2025
1,562.00
1,580.00
1,562.00
1,569.00
1,569.00
+1.23%
8,400
2.11
Dec 22, 2025
1,560.00
1,560.00
1,546.00
1,550.00
1,550.00
-0.64%
9,700
2.51
Dec 19, 2025
1,560.00
1,565.00
1,554.00
1,560.00
1,560.00
+0.13%
2,500
0.64
Dec 18, 2025
1,559.00
1,559.00
1,553.00
1,558.00
1,558.00
-0.06%
1,100
0.28
Dec 17, 2025
1,557.00
1,564.00
1,556.00
1,559.00
1,559.00
+0.13%
900
0.23
Dec 16, 2025
1,551.00
1,569.00
1,551.00
1,557.00
1,557.00
-0.38%
4,500
1.15
Dec 15, 2025
1,562.00
1,564.00
1,555.00
1,563.00
1,563.00
+0.06%
2,200
0.56
Dec 12, 2025
1,543.00
1,562.00
1,543.00
1,562.00
1,562.00
+1.23%
2,400
0.61
Dec 11, 2025
1,562.00
1,563.00
1,543.00
1,543.00
1,543.00
-0.71%
3,800
0.97
Dec 10, 2025
1,564.00
1,564.00
1,554.00
1,554.00
1,554.00
+0.19%
1,500
0.38
Dec 09, 2025
1,555.00
1,557.00
1,551.00
1,551.00
1,551.00
-0.26%
1,300
0.33
Dec 08, 2025
1,568.00
1,568.00
1,555.00
1,555.00
1,555.00
-1.40%
2,600
0.66
Dec 05, 2025
1,574.00
1,577.00
1,551.00
1,577.00
1,577.00
-0.13%
3,000
0.76
Dec 04, 2025
1,592.00
1,592.00
1,549.00
1,579.00
1,579.00
-0.32%
6,900
1.76
Dec 03, 2025
1,591.00
1,592.00
1,584.00
1,584.00
1,584.00
-0.44%
1,400
0.35
Dec 02, 2025
1,585.00
1,599.00
1,583.00
1,591.00
1,591.00
+0.25%
2,400
0.59
Dec 01, 2025
1,593.00
1,595.00
1,587.00
1,587.00
1,587.00
+0.06%
1,800
0.45
Nov 28, 2025
1,575.00
1,595.00
1,571.00
1,586.00
1,586.00
+0.76%
6,600
1.65
Nov 27, 2025
1,555.00
1,575.00
1,555.00
1,574.00
1,574.00
+1.88%
4,900
1.21
Nov 26, 2025
1,542.00
1,561.00
1,540.00
1,545.00
1,545.00
+0.19%
9,000
2.29
Nov 25, 2025
1,538.00
1,549.00
1,538.00
1,542.00
1,542.00
+0.26%
5,100
1.31
Nov 21, 2025
1,520.00
1,538.00
1,520.00
1,538.00
1,538.00
+0.13%
2,400
0.62
Nov 20, 2025
1,528.00
1,544.00
1,528.00
1,536.00
1,536.00
+0.72%
3,100
0.81
Nov 19, 2025
1,520.00
1,526.00
1,518.00
1,525.00
1,525.00
+0.73%
2,000
0.52
Nov 18, 2025
1,530.00
1,530.00
1,512.00
1,514.00
1,514.00
-0.39%
2,600
0.67
Nov 17, 2025
1,525.00
1,534.00
1,517.00
1,520.00
1,520.00
-0.33%
3,100
0.79
Nov 14, 2025
1,510.00
1,540.00
1,510.00
1,525.00
1,525.00
+0.33%
5,000
1.28
Nov 13, 2025
1,508.00
1,530.00
1,508.00
1,520.00
1,520.00
+0.80%
3,400
0.87
Nov 12, 2025
1,522.00
1,522.00
1,505.00
1,508.00
1,508.00
-0.33%
3,100
0.80
Nov 11, 2025
1,529.00
1,529.00
1,513.00
1,513.00
1,513.00
-1.05%
300
0.08
Nov 10, 2025
1,537.00
1,537.00
1,500.00
1,529.00
1,529.00
+1.59%
6,300
1.63
Nov 07, 2025
1,500.00
1,528.00
1,500.00
1,505.00
1,505.00
+0.20%
2,700
0.71
Nov 06, 2025
1,501.00
1,512.00
1,500.00
1,502.00
1,502.00
+0.13%
2,900
0.76
Nov 05, 2025
1,520.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.79%
3,700
0.99
Nov 04, 2025
1,531.00
1,531.00
1,509.00
1,512.00
1,512.00
-1.88%
4,300
1.16
Oct 31, 2025
1,561.00
1,561.00
1,535.00
1,541.00
1,541.00
-0.96%
3,600
0.99
Oct 30, 2025
1,562.00
1,562.00
1,556.00
1,556.00
1,556.00
-0.26%
1,600
0.44
Rows: