Shoei Yakuhin Co., Ltd. (JP:3537)
:3537
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,565.00
1,579.00
1,565.00
1,579.00
1,579.00
+1.41%
2,200
0.77
Apr 07, 2026
1,569.00
1,569.00
1,557.00
1,557.00
1,557.00
-0.64%
400
0.13
Apr 06, 2026
1,569.00
1,569.00
1,560.00
1,567.00
1,567.00
+0.45%
1,600
0.52
Apr 03, 2026
1,565.00
1,565.00
1,556.00
1,560.00
1,560.00
-0.38%
1,600
0.50
Apr 02, 2026
1,572.00
1,572.00
1,566.00
1,566.00
1,566.00
-0.32%
400
0.12
Apr 01, 2026
1,569.00
1,577.00
1,560.00
1,571.00
1,571.00
+0.77%
4,100
1.28
Mar 31, 2026
1,552.00
1,559.00
1,552.00
1,559.00
1,559.00
+0.06%
500
0.16
Mar 30, 2026
1,530.00
1,570.00
1,530.00
1,558.00
1,558.00
+1.70%
4,300
1.37
Mar 27, 2026
1,576.00
1,577.00
1,571.00
1,571.00
1,532.00
-0.32%
1,500
0.47
Mar 26, 2026
1,566.00
1,580.00
1,566.00
1,576.00
1,536.88
+0.38%
800
0.25
Mar 25, 2026
1,577.00
1,580.00
1,569.00
1,570.00
1,531.02
+0.26%
3,100
0.92
Mar 24, 2026
1,571.00
1,571.00
1,559.00
1,566.00
1,527.12
+0.97%
2,800
0.82
Mar 23, 2026
1,550.00
1,573.00
1,531.00
1,551.00
1,512.50
-1.65%
5,900
1.76
Mar 20, 2026
1,577.00
1,577.00
1,570.00
1,577.00
1,537.85
0.00%
0
0.00
Mar 19, 2026
1,570.00
1,577.00
1,570.00
1,577.00
1,537.85
+0.45%
1,000
0.28
Mar 18, 2026
1,570.00
1,570.00
1,564.00
1,570.00
1,531.02
0.00%
2,200
0.61
Mar 17, 2026
1,562.00
1,571.00
1,552.00
1,570.00
1,531.02
+0.51%
5,900
1.66
Mar 16, 2026
1,560.00
1,562.00
1,555.00
1,562.00
1,523.22
-0.83%
3,200
0.91
Mar 13, 2026
1,564.00
1,578.00
1,563.00
1,575.00
1,535.90
+0.19%
1,800
0.51
Mar 12, 2026
1,570.00
1,572.00
1,560.00
1,572.00
1,532.98
-0.69%
1,300
0.36
Mar 11, 2026
1,567.00
1,583.00
1,567.00
1,583.00
1,543.70
+1.15%
2,800
0.79
Mar 10, 2026
1,581.00
1,581.00
1,565.00
1,565.00
1,526.15
+0.26%
2,200
0.61
Mar 09, 2026
1,555.00
1,569.00
1,551.00
1,561.00
1,522.25
-1.45%
6,700
1.91
Mar 06, 2026
1,590.00
1,594.00
1,584.00
1,584.00
1,544.68
-0.56%
1,500
0.43
Mar 05, 2026
1,594.00
1,605.00
1,588.00
1,593.00
1,553.45
+0.44%
3,500
1.00
Mar 04, 2026
1,583.00
1,608.00
1,580.00
1,586.00
1,546.63
-1.00%
6,100
1.77
Mar 03, 2026
1,622.00
1,622.00
1,602.00
1,602.00
1,562.23
-1.11%
3,800
1.09
Mar 02, 2026
1,620.00
1,622.00
1,618.00
1,620.00
1,579.78
-0.06%
2,800
0.81
Feb 27, 2026
1,610.00
1,621.00
1,610.00
1,621.00
1,580.76
+0.93%
1,700
0.49
Feb 26, 2026
1,612.00
1,612.00
1,606.00
1,606.00
1,566.13
-0.37%
300
0.09
Feb 25, 2026
1,610.00
1,612.00
1,601.00
1,612.00
1,571.98
+0.19%
2,100
0.59
Feb 24, 2026
1,612.00
1,616.00
1,609.00
1,609.00
1,569.06
+0.06%
2,300
0.64
Feb 23, 2026
1,608.00
1,608.00
1,590.00
1,608.00
1,568.08
0.00%
0
0.00
Feb 20, 2026
1,595.00
1,608.00
1,590.00
1,608.00
1,568.08
+0.75%
2,400
0.63
Feb 19, 2026
1,590.00
1,597.00
1,563.00
1,596.00
1,556.38
-0.25%
6,100
1.65
Feb 18, 2026
1,596.00
1,600.00
1,585.00
1,600.00
1,560.28
+0.63%
3,000
0.81
Feb 17, 2026
1,595.00
1,595.00
1,583.00
1,590.00
1,550.53
+0.44%
2,900
0.78
Feb 16, 2026
1,591.00
1,592.00
1,582.00
1,583.00
1,543.70
-0.69%
3,100
0.84
Feb 13, 2026
1,594.00
1,595.00
1,591.00
1,594.00
1,554.43
0.00%
3,000
0.82
Feb 12, 2026
1,590.00
1,594.00
1,589.00
1,594.00
1,554.43
+0.25%
3,300
0.90
Feb 11, 2026
1,590.00
1,590.00
1,580.00
1,590.00
1,550.53
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,590.00
1,580.00
1,590.00
1,550.53
+0.44%
3,400
0.91
Feb 09, 2026
1,592.00
1,592.00
1,576.00
1,583.00
1,543.70
+0.06%
10,800
2.98
Feb 06, 2026
1,580.00
1,588.00
1,578.00
1,582.00
1,542.73
+0.38%
3,700
1.04
Feb 05, 2026
1,585.00
1,585.00
1,569.00
1,576.00
1,536.88
-0.57%
1,900
0.52
Feb 04, 2026
1,584.00
1,586.00
1,579.00
1,585.00
1,545.65
+0.13%
1,500
0.41
Feb 03, 2026
1,577.00
1,585.00
1,565.00
1,583.00
1,543.70
+0.38%
4,100
1.13
Feb 02, 2026
1,573.00
1,588.00
1,573.00
1,577.00
1,537.85
+0.32%
3,000
0.82
Jan 30, 2026
1,563.00
1,572.00
1,563.00
1,572.00
1,532.98
+0.51%
1,500
0.41
Jan 29, 2026
1,567.00
1,569.00
1,564.00
1,564.00
1,525.17
+0.06%
900
0.24
Rows: