Education
About Us
Working with TipRanks
Follow Us
Atsugi Co., Ltd. (JP:3529)
:3529
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,251.00
1,263.00
1,245.00
1,257.00
1,257.00
+0.48%
71,600
0.75
Dec 23, 2025
1,242.00
1,252.00
1,240.00
1,251.00
1,251.00
+0.08%
39,900
0.41
Dec 22, 2025
1,265.00
1,269.00
1,241.00
1,250.00
1,250.00
-0.08%
58,400
0.60
Dec 19, 2025
1,243.00
1,255.00
1,240.00
1,251.00
1,251.00
-0.08%
45,900
0.47
Dec 18, 2025
1,243.00
1,264.00
1,243.00
1,252.00
1,252.00
+0.56%
74,300
0.75
Dec 17, 2025
1,225.00
1,245.00
1,220.00
1,245.00
1,245.00
+1.30%
66,200
0.67
Dec 16, 2025
1,229.00
1,240.00
1,228.00
1,229.00
1,229.00
-0.57%
33,700
0.34
Dec 15, 2025
1,234.00
1,243.00
1,225.00
1,236.00
1,236.00
-0.16%
38,500
0.39
Dec 12, 2025
1,252.00
1,252.00
1,226.00
1,238.00
1,238.00
+0.24%
33,800
0.34
Dec 11, 2025
1,270.00
1,277.00
1,232.00
1,235.00
1,235.00
-2.60%
62,700
0.64
Dec 10, 2025
1,249.00
1,274.00
1,244.00
1,268.00
1,268.00
+2.67%
233,700
2.48
Dec 09, 2025
1,236.00
1,248.00
1,230.00
1,235.00
1,235.00
-0.64%
43,900
0.47
Dec 08, 2025
1,242.00
1,250.00
1,229.00
1,243.00
1,243.00
+0.32%
84,400
0.91
Dec 05, 2025
1,238.00
1,253.00
1,233.00
1,239.00
1,239.00
-0.48%
91,600
1.00
Dec 04, 2025
1,239.00
1,254.00
1,234.00
1,245.00
1,245.00
+0.48%
63,700
0.70
Dec 03, 2025
1,243.00
1,248.00
1,217.00
1,239.00
1,239.00
-0.72%
83,500
0.93
Dec 02, 2025
1,246.00
1,257.00
1,243.00
1,248.00
1,248.00
+0.89%
84,000
0.95
Dec 01, 2025
1,231.00
1,237.00
1,225.00
1,237.00
1,237.00
+0.49%
29,800
0.34
Nov 28, 2025
1,241.00
1,247.00
1,214.00
1,231.00
1,231.00
+0.24%
148,500
1.71
Nov 27, 2025
1,201.00
1,246.00
1,201.00
1,228.00
1,228.00
+2.50%
149,400
1.76
Nov 26, 2025
1,171.00
1,200.00
1,168.00
1,198.00
1,198.00
+2.13%
40,500
0.48
Nov 25, 2025
1,186.00
1,188.00
1,171.00
1,173.00
1,173.00
-1.10%
26,600
0.31
Nov 21, 2025
1,191.00
1,206.00
1,163.00
1,186.00
1,186.00
-0.84%
259,600
3.22
Nov 20, 2025
1,145.00
1,211.00
1,140.00
1,196.00
1,196.00
+6.31%
279,400
3.66
Nov 19, 2025
1,149.00
1,149.00
1,125.00
1,125.00
1,125.00
-1.32%
66,200
0.88
Nov 18, 2025
1,134.00
1,148.00
1,127.00
1,140.00
1,140.00
+0.35%
77,300
1.03
Nov 17, 2025
1,136.00
1,150.00
1,118.00
1,136.00
1,136.00
+0.71%
169,000
2.32
Nov 14, 2025
1,126.00
1,140.00
1,119.00
1,128.00
1,128.00
-0.53%
64,800
0.89
Nov 13, 2025
1,132.00
1,140.00
1,119.00
1,134.00
1,134.00
-0.09%
56,200
0.78
Nov 12, 2025
1,150.00
1,160.00
1,116.00
1,135.00
1,135.00
+1.34%
321,400
4.73
Nov 11, 2025
1,119.00
1,157.00
1,103.00
1,120.00
1,120.00
+1.45%
211,200
3.24
Nov 10, 2025
1,104.00
1,122.00
1,077.00
1,104.00
1,104.00
-0.09%
296,100
4.86
Nov 07, 2025
1,156.00
1,158.00
1,088.00
1,105.00
1,105.00
-3.75%
113,300
1.91
Nov 06, 2025
1,121.00
1,171.00
1,115.00
1,148.00
1,148.00
+3.05%
72,500
1.24
Nov 05, 2025
1,120.00
1,142.00
1,107.00
1,114.00
1,114.00
-1.24%
66,400
1.15
Nov 04, 2025
1,161.00
1,161.00
1,127.00
1,128.00
1,128.00
-0.62%
78,400
1.33
Oct 31, 2025
1,134.00
1,157.00
1,122.00
1,135.00
1,135.00
-0.96%
194,400
3.32
Oct 30, 2025
1,162.00
1,170.00
1,124.00
1,146.00
1,146.00
-0.26%
268,300
4.90
Oct 29, 2025
1,168.00
1,168.00
1,131.00
1,149.00
1,149.00
-0.26%
47,700
0.88
Oct 28, 2025
1,151.00
1,163.00
1,140.00
1,152.00
1,152.00
-0.60%
191,400
3.69
Oct 27, 2025
1,159.00
1,164.00
1,141.00
1,159.00
1,159.00
0.00%
58,900
1.13
Oct 24, 2025
1,166.00
1,167.00
1,150.00
1,159.00
1,159.00
-0.60%
25,400
0.48
Oct 23, 2025
1,141.00
1,166.00
1,141.00
1,166.00
1,166.00
+2.19%
54,500
0.88
Oct 22, 2025
1,129.00
1,141.00
1,125.00
1,141.00
1,141.00
+1.42%
25,700
0.41
Oct 21, 2025
1,116.00
1,135.00
1,116.00
1,125.00
1,125.00
+0.63%
27,700
0.45
Oct 20, 2025
1,100.00
1,124.00
1,100.00
1,118.00
1,118.00
+1.64%
25,800
0.42
Oct 17, 2025
1,118.00
1,127.00
1,100.00
1,100.00
1,100.00
-2.05%
20,000
0.32
Oct 16, 2025
1,100.00
1,123.00
1,094.00
1,123.00
1,123.00
+3.12%
20,400
0.33
Oct 15, 2025
1,075.00
1,092.00
1,075.00
1,089.00
1,089.00
+2.06%
27,400
0.44
Oct 14, 2025
1,072.00
1,092.00
1,059.00
1,067.00
1,067.00
-1.66%
44,700
0.72
Rows: