Education
About Us
Working with TipRanks
Follow Us
Nitto Seimo Co., Ltd. (JP:3524)
:3524
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,586.00
1,596.00
1,586.00
1,594.00
1,594.00
+0.69%
6,400
1.28
Jan 12, 2026
1,583.00
1,591.00
1,581.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,591.00
1,581.00
1,583.00
1,583.00
-0.50%
5,600
1.08
Jan 08, 2026
1,590.00
1,593.00
1,585.00
1,591.00
1,591.00
-0.06%
8,200
1.62
Jan 07, 2026
1,595.00
1,595.00
1,580.00
1,592.00
1,592.00
-0.19%
6,400
1.27
Jan 06, 2026
1,603.00
1,604.00
1,593.00
1,595.00
1,595.00
+0.19%
4,100
0.80
Jan 05, 2026
1,588.00
1,609.00
1,574.00
1,592.00
1,592.00
+1.14%
13,600
2.73
Jan 02, 2026
1,570.00
1,574.00
1,568.00
1,574.00
1,574.00
0.00%
0
0.00
Jan 01, 2026
1,570.00
1,574.00
1,568.00
1,574.00
1,574.00
0.00%
0
0.00
Dec 31, 2025
1,570.00
1,574.00
1,568.00
1,574.00
1,574.00
0.00%
0
0.00
Dec 30, 2025
1,570.00
1,574.00
1,568.00
1,574.00
1,574.00
+0.45%
6,200
1.17
Dec 29, 2025
1,556.00
1,570.00
1,550.00
1,567.00
1,567.00
+1.23%
5,600
0.94
Dec 26, 2025
1,548.00
1,551.00
1,540.00
1,548.00
1,548.00
+0.13%
6,300
1.05
Dec 25, 2025
1,554.00
1,554.00
1,540.00
1,546.00
1,546.00
-0.26%
2,300
0.38
Dec 24, 2025
1,554.00
1,554.00
1,546.00
1,550.00
1,550.00
+0.19%
1,800
0.30
Dec 23, 2025
1,552.00
1,552.00
1,542.00
1,547.00
1,547.00
-0.19%
1,500
0.24
Dec 22, 2025
1,555.00
1,557.00
1,545.00
1,550.00
1,550.00
0.00%
3,800
0.61
Dec 19, 2025
1,552.00
1,552.00
1,548.00
1,550.00
1,550.00
-0.06%
4,100
0.66
Dec 18, 2025
1,548.00
1,560.00
1,548.00
1,551.00
1,551.00
+0.06%
2,500
0.39
Dec 17, 2025
1,537.00
1,550.00
1,537.00
1,550.00
1,550.00
+0.78%
4,700
0.71
Dec 16, 2025
1,548.00
1,548.00
1,536.00
1,538.00
1,538.00
-0.45%
2,700
0.41
Dec 15, 2025
1,550.00
1,550.00
1,526.00
1,545.00
1,545.00
-1.84%
16,500
2.55
Dec 12, 2025
1,555.00
1,574.00
1,555.00
1,574.00
1,574.00
+1.35%
3,700
0.57
Dec 11, 2025
1,562.00
1,563.00
1,553.00
1,553.00
1,553.00
-0.58%
4,300
0.65
Dec 10, 2025
1,574.00
1,574.00
1,562.00
1,562.00
1,562.00
+0.13%
3,100
0.47
Dec 09, 2025
1,570.00
1,570.00
1,558.00
1,560.00
1,560.00
-0.57%
3,000
0.45
Dec 08, 2025
1,561.00
1,569.00
1,559.00
1,569.00
1,569.00
+0.64%
4,700
0.71
Dec 05, 2025
1,558.00
1,567.00
1,558.00
1,559.00
1,559.00
-0.13%
3,000
0.45
Dec 04, 2025
1,556.00
1,566.00
1,556.00
1,561.00
1,561.00
-0.26%
1,600
0.24
Dec 03, 2025
1,573.00
1,574.00
1,560.00
1,565.00
1,565.00
-0.32%
2,400
0.36
Dec 02, 2025
1,566.00
1,574.00
1,566.00
1,570.00
1,570.00
+0.06%
1,000
0.15
Dec 01, 2025
1,578.00
1,578.00
1,561.00
1,569.00
1,569.00
-0.44%
3,800
0.56
Nov 28, 2025
1,575.00
1,576.00
1,559.00
1,576.00
1,576.00
+0.25%
3,800
0.56
Nov 27, 2025
1,566.00
1,576.00
1,561.00
1,572.00
1,572.00
+0.38%
2,800
0.40
Nov 26, 2025
1,572.00
1,572.00
1,561.00
1,566.00
1,566.00
+0.38%
1,800
0.26
Nov 25, 2025
1,564.00
1,572.00
1,558.00
1,560.00
1,560.00
-0.06%
3,900
0.56
Nov 21, 2025
1,554.00
1,566.00
1,554.00
1,561.00
1,561.00
-0.26%
1,500
0.22
Nov 20, 2025
1,555.00
1,565.00
1,552.00
1,565.00
1,565.00
+0.13%
900
0.13
Nov 19, 2025
1,558.00
1,563.00
1,558.00
1,563.00
1,563.00
+0.39%
5,100
0.71
Nov 18, 2025
1,571.00
1,575.00
1,557.00
1,557.00
1,557.00
-0.89%
7,100
0.97
Nov 17, 2025
1,570.00
1,574.00
1,561.00
1,571.00
1,571.00
+0.13%
4,500
0.61
Nov 14, 2025
1,577.00
1,577.00
1,557.00
1,569.00
1,569.00
-0.51%
5,900
0.80
Nov 13, 2025
1,580.00
1,594.00
1,575.00
1,577.00
1,577.00
+0.13%
8,900
1.21
Nov 12, 2025
1,564.00
1,575.00
1,558.00
1,575.00
1,575.00
+0.70%
6,300
0.85
Nov 11, 2025
1,565.00
1,567.00
1,561.00
1,564.00
1,564.00
+0.51%
1,600
0.21
Nov 10, 2025
1,565.00
1,565.00
1,555.00
1,556.00
1,556.00
+0.13%
2,500
0.33
Nov 07, 2025
1,559.00
1,564.00
1,549.00
1,554.00
1,554.00
-0.32%
3,700
0.49
Nov 06, 2025
1,556.00
1,570.00
1,554.00
1,559.00
1,559.00
+0.39%
1,700
0.22
Nov 05, 2025
1,579.00
1,579.00
1,548.00
1,553.00
1,553.00
-1.15%
5,500
0.73
Nov 04, 2025
1,575.00
1,584.00
1,571.00
1,571.00
1,571.00
0.00%
6,200
0.83
Rows: