Nitto Seimo Co., Ltd. (JP:3524)
:3524
Want to see JP:3524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,444.00
1,444.00
1,433.00
1,435.00
1,435.00
-0.28%
5,400
0.47
May 22, 2026
1,426.00
1,439.00
1,425.00
1,439.00
1,439.00
+0.91%
7,100
0.62
May 21, 2026
1,420.00
1,427.00
1,418.00
1,426.00
1,426.00
+0.42%
5,700
0.50
May 20, 2026
1,434.00
1,434.00
1,420.00
1,420.00
1,420.00
-0.49%
7,700
0.68
May 19, 2026
1,430.00
1,435.00
1,424.00
1,427.00
1,427.00
+0.35%
8,800
0.78
May 18, 2026
1,436.00
1,436.00
1,420.00
1,422.00
1,422.00
-0.35%
5,700
0.51
May 15, 2026
1,434.00
1,439.00
1,425.00
1,427.00
1,427.00
+0.28%
7,600
0.68
May 14, 2026
1,432.00
1,432.00
1,411.00
1,423.00
1,423.00
-0.49%
21,000
1.93
May 13, 2026
1,439.00
1,439.00
1,430.00
1,430.00
1,430.00
-0.63%
15,100
1.41
May 12, 2026
1,446.00
1,449.00
1,435.00
1,439.00
1,439.00
-0.62%
9,300
0.87
May 11, 2026
1,450.00
1,452.00
1,447.00
1,448.00
1,448.00
+0.07%
10,100
0.96
May 08, 2026
1,450.00
1,451.00
1,438.00
1,447.00
1,447.00
-0.21%
18,900
1.84
May 07, 2026
1,455.00
1,475.00
1,447.00
1,450.00
1,450.00
+0.28%
16,600
1.65
May 06, 2026
1,455.00
1,455.00
1,441.00
1,446.00
1,446.00
0.00%
0
0.00
May 05, 2026
1,455.00
1,455.00
1,441.00
1,446.00
1,446.00
0.00%
0
0.00
May 04, 2026
1,455.00
1,455.00
1,441.00
1,446.00
1,446.00
0.00%
0
0.00
May 01, 2026
1,455.00
1,455.00
1,441.00
1,446.00
1,446.00
+0.21%
16,600
1.67
Apr 30, 2026
1,451.00
1,451.00
1,431.00
1,443.00
1,443.00
+0.07%
37,000
3.92
Apr 29, 2026
1,442.00
1,458.00
1,430.00
1,442.00
1,442.00
0.00%
0
0.00
Apr 28, 2026
1,441.00
1,458.00
1,430.00
1,442.00
1,442.00
+0.21%
71,600
8.55
Apr 27, 2026
1,543.00
1,547.00
1,434.00
1,489.00
1,439.00
-4.00%
76,000
10.53
Apr 24, 2026
1,550.00
1,561.00
1,545.00
1,551.00
1,498.92
-0.19%
11,200
1.58
Apr 23, 2026
1,565.00
1,566.00
1,550.00
1,554.00
1,501.82
-0.70%
14,300
2.07
Apr 22, 2026
1,567.00
1,568.00
1,563.00
1,565.00
1,512.45
-0.13%
10,100
1.50
Apr 21, 2026
1,569.00
1,570.00
1,566.00
1,567.00
1,514.38
-0.13%
4,600
0.69
Apr 20, 2026
1,570.00
1,573.00
1,567.00
1,569.00
1,516.31
-0.13%
10,400
1.58
Apr 17, 2026
1,560.00
1,572.00
1,560.00
1,571.00
1,518.25
+0.06%
11,000
1.71
Apr 16, 2026
1,574.00
1,574.00
1,563.00
1,570.00
1,517.28
+0.51%
7,500
1.17
Apr 15, 2026
1,577.00
1,577.00
1,562.00
1,562.00
1,509.55
-0.26%
7,200
1.14
Apr 14, 2026
1,582.00
1,584.00
1,564.00
1,566.00
1,513.41
-0.82%
9,000
1.44
Apr 13, 2026
1,576.00
1,580.00
1,573.00
1,579.00
1,525.98
0.00%
7,400
1.19
Apr 10, 2026
1,596.00
1,598.00
1,576.00
1,579.00
1,525.98
-1.07%
8,000
1.29
Apr 09, 2026
1,588.00
1,600.00
1,586.00
1,596.00
1,542.41
+0.57%
10,900
1.81
Apr 08, 2026
1,580.00
1,587.00
1,577.00
1,587.00
1,533.71
+0.83%
9,300
1.56
Apr 07, 2026
1,577.00
1,585.00
1,574.00
1,574.00
1,521.15
-0.13%
13,500
2.29
Apr 06, 2026
1,571.00
1,578.00
1,568.00
1,576.00
1,523.08
+0.38%
9,500
1.63
Apr 03, 2026
1,563.00
1,578.00
1,563.00
1,570.00
1,517.28
+0.19%
10,500
1.83
Apr 02, 2026
1,576.00
1,578.00
1,567.00
1,567.00
1,514.38
-0.13%
10,200
1.76
Apr 01, 2026
1,557.00
1,580.00
1,557.00
1,569.00
1,516.31
+0.32%
18,100
3.29
Mar 31, 2026
1,566.00
1,578.00
1,558.00
1,564.00
1,511.48
-0.06%
19,000
3.65
Mar 30, 2026
1,555.00
1,584.00
1,551.00
1,565.00
1,512.45
+0.19%
15,700
3.17
Mar 27, 2026
1,556.00
1,575.00
1,556.00
1,562.00
1,509.55
+0.26%
16,500
3.44
Mar 26, 2026
1,565.00
1,565.00
1,556.00
1,558.00
1,505.68
-0.38%
42,300
10.05
Mar 25, 2026
1,555.00
1,564.00
1,552.00
1,564.00
1,511.48
+1.10%
2,300
0.54
Mar 24, 2026
1,552.00
1,552.00
1,537.00
1,547.00
1,495.05
+0.59%
2,800
0.66
Mar 23, 2026
1,551.00
1,556.00
1,527.00
1,538.00
1,486.35
-1.22%
8,600
2.07
Mar 20, 2026
1,557.00
1,579.00
1,557.00
1,557.00
1,504.72
0.00%
0
0.00
Mar 19, 2026
1,579.00
1,579.00
1,557.00
1,557.00
1,504.72
-1.52%
4,700
1.13
Mar 18, 2026
1,580.00
1,586.00
1,580.00
1,581.00
1,527.91
+0.25%
2,200
0.52
Mar 17, 2026
1,583.00
1,585.00
1,575.00
1,577.00
1,524.05
-0.38%
1,800
0.43
Rows: