Nitto Seimo Co., Ltd. (JP:3524)
:3524
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,588.00
1,600.00
1,586.00
1,596.00
1,596.00
+0.57%
10,900
1.81
Apr 08, 2026
1,580.00
1,587.00
1,577.00
1,587.00
1,587.00
+0.83%
9,300
1.56
Apr 07, 2026
1,577.00
1,585.00
1,574.00
1,574.00
1,574.00
-0.13%
13,500
2.29
Apr 06, 2026
1,571.00
1,578.00
1,568.00
1,576.00
1,576.00
+0.38%
9,500
1.63
Apr 03, 2026
1,563.00
1,578.00
1,563.00
1,570.00
1,570.00
+0.19%
10,500
1.83
Apr 02, 2026
1,576.00
1,578.00
1,567.00
1,567.00
1,567.00
-0.13%
10,200
1.76
Apr 01, 2026
1,557.00
1,580.00
1,557.00
1,569.00
1,569.00
+0.32%
18,100
3.29
Mar 31, 2026
1,566.00
1,578.00
1,558.00
1,564.00
1,564.00
-0.06%
19,000
3.65
Mar 30, 2026
1,555.00
1,584.00
1,551.00
1,565.00
1,565.00
+0.19%
15,700
3.17
Mar 27, 2026
1,556.00
1,575.00
1,556.00
1,562.00
1,562.00
+0.26%
16,500
3.44
Mar 26, 2026
1,565.00
1,565.00
1,556.00
1,558.00
1,558.00
-0.38%
42,300
10.05
Mar 25, 2026
1,555.00
1,564.00
1,552.00
1,564.00
1,564.00
+1.10%
2,300
0.54
Mar 24, 2026
1,552.00
1,552.00
1,537.00
1,547.00
1,547.00
+0.59%
2,800
0.66
Mar 23, 2026
1,551.00
1,556.00
1,527.00
1,538.00
1,538.00
-1.22%
8,600
2.07
Mar 20, 2026
1,557.00
1,579.00
1,557.00
1,557.00
1,557.00
0.00%
0
0.00
Mar 19, 2026
1,579.00
1,579.00
1,557.00
1,557.00
1,557.00
-1.52%
4,700
1.13
Mar 18, 2026
1,580.00
1,586.00
1,580.00
1,581.00
1,581.00
+0.25%
2,200
0.52
Mar 17, 2026
1,583.00
1,585.00
1,575.00
1,577.00
1,577.00
-0.38%
1,800
0.43
Mar 16, 2026
1,570.00
1,583.00
1,562.00
1,583.00
1,583.00
+0.83%
9,800
2.37
Mar 13, 2026
1,570.00
1,577.00
1,570.00
1,570.00
1,570.00
-0.51%
6,400
1.57
Mar 12, 2026
1,592.00
1,592.00
1,551.00
1,578.00
1,578.00
-1.31%
5,900
1.39
Mar 11, 2026
1,600.00
1,600.00
1,586.00
1,599.00
1,599.00
0.00%
4,400
1.04
Mar 10, 2026
1,592.00
1,600.00
1,587.00
1,599.00
1,599.00
+1.33%
5,000
1.19
Mar 09, 2026
1,590.00
1,590.00
1,540.00
1,578.00
1,578.00
-1.31%
20,500
5.21
Mar 06, 2026
1,602.00
1,604.00
1,598.00
1,599.00
1,599.00
-0.37%
2,800
0.71
Mar 05, 2026
1,616.00
1,622.00
1,602.00
1,605.00
1,605.00
+0.50%
5,900
1.50
Mar 04, 2026
1,618.00
1,618.00
1,592.00
1,597.00
1,597.00
-1.30%
9,900
2.60
Mar 03, 2026
1,632.00
1,633.00
1,618.00
1,618.00
1,618.00
-1.28%
7,300
1.96
Mar 02, 2026
1,637.00
1,639.00
1,629.00
1,639.00
1,639.00
+0.12%
6,800
1.86
Feb 27, 2026
1,634.00
1,637.00
1,628.00
1,637.00
1,637.00
+0.61%
3,200
0.88
Feb 26, 2026
1,629.00
1,631.00
1,623.00
1,627.00
1,627.00
+0.12%
4,500
1.25
Feb 25, 2026
1,629.00
1,629.00
1,618.00
1,625.00
1,625.00
0.00%
3,400
0.94
Feb 24, 2026
1,618.00
1,626.00
1,618.00
1,625.00
1,625.00
+0.43%
3,000
0.83
Feb 23, 2026
1,618.00
1,626.00
1,618.00
1,618.00
1,618.00
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,626.00
1,618.00
1,618.00
1,618.00
-0.55%
3,600
0.99
Feb 19, 2026
1,629.00
1,629.00
1,621.00
1,627.00
1,627.00
+0.12%
2,200
0.61
Feb 18, 2026
1,621.00
1,627.00
1,617.00
1,625.00
1,625.00
+0.25%
3,300
0.92
Feb 17, 2026
1,629.00
1,629.00
1,616.00
1,621.00
1,621.00
-0.49%
2,800
0.77
Feb 16, 2026
1,633.00
1,633.00
1,624.00
1,629.00
1,629.00
+0.31%
4,400
1.20
Feb 13, 2026
1,629.00
1,630.00
1,621.00
1,624.00
1,624.00
-0.31%
2,900
0.78
Feb 12, 2026
1,619.00
1,629.00
1,619.00
1,629.00
1,629.00
+0.62%
7,200
1.96
Feb 11, 2026
1,619.00
1,619.00
1,610.00
1,619.00
1,619.00
0.00%
0
0.00
Feb 10, 2026
1,617.00
1,619.00
1,610.00
1,619.00
1,619.00
+0.19%
4,200
1.09
Feb 09, 2026
1,612.00
1,618.00
1,612.00
1,616.00
1,616.00
+0.50%
4,200
1.10
Feb 06, 2026
1,607.00
1,608.00
1,602.00
1,608.00
1,608.00
-0.06%
3,200
0.84
Feb 05, 2026
1,607.00
1,610.00
1,607.00
1,609.00
1,609.00
+0.50%
2,200
0.58
Feb 04, 2026
1,603.00
1,606.00
1,599.00
1,601.00
1,601.00
-0.12%
1,300
0.34
Feb 03, 2026
1,603.00
1,603.00
1,598.00
1,603.00
1,603.00
+0.31%
2,600
0.67
Feb 02, 2026
1,598.00
1,599.00
1,591.00
1,598.00
1,598.00
+0.38%
5,100
1.31
Jan 30, 2026
1,587.00
1,592.00
1,587.00
1,592.00
1,592.00
+0.19%
2,700
0.69
Rows: