Education
About Us
Working with TipRanks
Follow Us
Nitto Seimo Co., Ltd. (JP:3524)
:3524
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,555.00
1,574.00
1,555.00
1,574.00
1,574.00
+1.35%
3,700
0.57
Dec 11, 2025
1,562.00
1,563.00
1,553.00
1,553.00
1,553.00
-0.58%
4,300
0.65
Dec 10, 2025
1,574.00
1,574.00
1,562.00
1,562.00
1,562.00
+0.13%
3,100
0.47
Dec 09, 2025
1,570.00
1,570.00
1,558.00
1,560.00
1,560.00
-0.57%
3,000
0.45
Dec 08, 2025
1,561.00
1,569.00
1,559.00
1,569.00
1,569.00
+0.64%
4,700
0.71
Dec 05, 2025
1,558.00
1,567.00
1,558.00
1,559.00
1,559.00
-0.13%
3,000
0.45
Dec 04, 2025
1,556.00
1,566.00
1,556.00
1,561.00
1,561.00
-0.26%
1,600
0.24
Dec 03, 2025
1,573.00
1,574.00
1,560.00
1,565.00
1,565.00
-0.32%
2,400
0.36
Dec 02, 2025
1,566.00
1,574.00
1,566.00
1,570.00
1,570.00
+0.06%
1,000
0.15
Dec 01, 2025
1,578.00
1,578.00
1,561.00
1,569.00
1,569.00
-0.44%
3,800
0.56
Nov 28, 2025
1,575.00
1,576.00
1,559.00
1,576.00
1,576.00
+0.25%
3,800
0.56
Nov 27, 2025
1,566.00
1,576.00
1,561.00
1,572.00
1,572.00
+0.38%
2,800
0.40
Nov 26, 2025
1,572.00
1,572.00
1,561.00
1,566.00
1,566.00
+0.38%
1,800
0.26
Nov 25, 2025
1,564.00
1,572.00
1,558.00
1,560.00
1,560.00
-0.06%
3,900
0.56
Nov 21, 2025
1,554.00
1,566.00
1,554.00
1,561.00
1,561.00
-0.26%
1,500
0.22
Nov 20, 2025
1,555.00
1,565.00
1,552.00
1,565.00
1,565.00
+0.13%
900
0.13
Nov 19, 2025
1,558.00
1,563.00
1,558.00
1,563.00
1,563.00
+0.39%
5,100
0.71
Nov 18, 2025
1,571.00
1,575.00
1,557.00
1,557.00
1,557.00
-0.89%
7,100
0.97
Nov 17, 2025
1,570.00
1,574.00
1,561.00
1,571.00
1,571.00
+0.13%
4,500
0.61
Nov 14, 2025
1,577.00
1,577.00
1,557.00
1,569.00
1,569.00
-0.51%
5,900
0.80
Nov 13, 2025
1,580.00
1,594.00
1,575.00
1,577.00
1,577.00
+0.13%
8,900
1.21
Nov 12, 2025
1,564.00
1,575.00
1,558.00
1,575.00
1,575.00
+0.70%
6,300
0.85
Nov 11, 2025
1,565.00
1,567.00
1,561.00
1,564.00
1,564.00
+0.51%
1,600
0.21
Nov 10, 2025
1,565.00
1,565.00
1,555.00
1,556.00
1,556.00
+0.13%
2,500
0.33
Nov 07, 2025
1,559.00
1,564.00
1,549.00
1,554.00
1,554.00
-0.32%
3,700
0.49
Nov 06, 2025
1,556.00
1,570.00
1,554.00
1,559.00
1,559.00
+0.39%
1,700
0.22
Nov 05, 2025
1,579.00
1,579.00
1,548.00
1,553.00
1,553.00
-1.15%
5,500
0.73
Nov 04, 2025
1,575.00
1,584.00
1,571.00
1,571.00
1,571.00
0.00%
6,200
0.83
Oct 31, 2025
1,567.00
1,575.00
1,548.00
1,571.00
1,571.00
+0.26%
4,100
0.55
Oct 30, 2025
1,564.00
1,567.00
1,538.00
1,567.00
1,567.00
+0.19%
6,800
0.91
Oct 29, 2025
1,546.00
1,569.00
1,541.00
1,564.00
1,564.00
+0.90%
7,100
0.96
Oct 28, 2025
1,537.00
1,590.00
1,535.00
1,550.00
1,550.00
+1.04%
31,400
4.50
Oct 27, 2025
1,530.00
1,534.00
1,517.00
1,534.00
1,534.00
+1.19%
7,400
1.07
Oct 24, 2025
1,522.00
1,523.00
1,516.00
1,516.00
1,516.00
-0.39%
2,800
0.40
Oct 23, 2025
1,518.00
1,522.00
1,516.00
1,522.00
1,522.00
-0.13%
500
0.07
Oct 22, 2025
1,516.00
1,524.00
1,510.00
1,524.00
1,524.00
+0.53%
2,400
0.34
Oct 21, 2025
1,518.00
1,519.00
1,507.00
1,516.00
1,516.00
-0.13%
2,600
0.36
Oct 20, 2025
1,520.00
1,523.00
1,508.00
1,518.00
1,518.00
+0.66%
3,500
0.49
Oct 17, 2025
1,506.00
1,508.00
1,501.00
1,508.00
1,508.00
0.00%
5,500
0.77
Oct 16, 2025
1,514.00
1,520.00
1,507.00
1,508.00
1,508.00
+0.07%
4,200
0.59
Oct 15, 2025
1,528.00
1,528.00
1,502.00
1,507.00
1,507.00
-0.59%
4,500
0.64
Oct 14, 2025
1,467.00
1,539.00
1,465.00
1,516.00
1,516.00
+2.09%
32,400
4.92
Oct 10, 2025
1,492.00
1,492.00
1,480.00
1,485.00
1,485.00
-0.47%
12,900
2.00
Oct 09, 2025
1,492.00
1,492.00
1,488.00
1,492.00
1,492.00
+0.27%
2,600
0.40
Oct 08, 2025
1,491.00
1,493.00
1,487.00
1,488.00
1,488.00
-0.13%
1,900
0.30
Oct 07, 2025
1,473.00
1,492.00
1,473.00
1,490.00
1,490.00
+0.27%
3,700
0.58
Oct 06, 2025
1,478.00
1,495.00
1,462.00
1,486.00
1,486.00
+1.64%
11,400
1.80
Oct 03, 2025
1,474.00
1,474.00
1,462.00
1,462.00
1,462.00
+0.07%
3,500
0.55
Oct 02, 2025
1,462.00
1,473.00
1,460.00
1,461.00
1,461.00
+0.07%
11,800
1.88
Oct 01, 2025
1,471.00
1,474.00
1,460.00
1,460.00
1,460.00
-0.75%
6,600
1.04
Rows: