Econach Holdings Co., Ltd. (JP:3521)
:3521
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
159.00
162.00
159.00
162.00
162.00
+2.53%
16,000
0.30
Apr 07, 2026
160.00
161.00
158.00
158.00
158.00
-1.25%
25,400
0.47
Apr 06, 2026
159.00
162.00
159.00
160.00
160.00
+0.63%
22,400
0.40
Apr 03, 2026
158.00
160.00
158.00
159.00
159.00
+0.63%
14,300
0.25
Apr 02, 2026
160.00
162.00
158.00
158.00
158.00
-0.63%
28,200
0.49
Apr 01, 2026
159.00
160.00
158.00
159.00
159.00
+1.92%
26,300
0.46
Mar 31, 2026
160.00
162.00
155.00
156.00
156.00
-1.89%
87,600
1.57
Mar 30, 2026
159.00
162.00
158.00
159.00
159.00
-4.79%
146,800
2.75
Mar 27, 2026
174.00
175.00
171.00
172.00
167.00
-1.71%
146,200
2.82
Mar 26, 2026
174.00
175.00
173.00
175.00
169.91
0.00%
45,900
0.88
Mar 25, 2026
173.00
175.00
172.00
175.00
169.91
+1.16%
62,800
1.21
Mar 24, 2026
174.00
175.00
173.00
173.00
167.97
0.00%
28,600
0.55
Mar 23, 2026
175.00
175.00
172.00
173.00
167.97
-1.14%
63,600
1.23
Mar 20, 2026
175.00
176.00
174.00
175.00
169.91
0.00%
0
0.00
Mar 19, 2026
174.00
176.00
174.00
175.00
169.91
+0.57%
29,600
0.56
Mar 18, 2026
175.00
176.00
173.00
174.00
168.94
+0.58%
38,500
0.73
Mar 17, 2026
174.00
174.00
172.00
173.00
167.97
-0.57%
23,100
0.44
Mar 16, 2026
174.00
174.00
173.00
174.00
168.94
+1.16%
19,000
0.35
Mar 13, 2026
172.00
174.00
172.00
172.00
167.00
-1.15%
27,800
0.52
Mar 12, 2026
175.00
175.00
173.00
174.00
168.94
-0.57%
21,600
0.39
Mar 11, 2026
175.00
175.00
174.00
175.00
169.91
0.00%
35,200
0.64
Mar 10, 2026
174.00
176.00
174.00
175.00
169.91
+1.16%
36,100
0.65
Mar 09, 2026
174.00
174.00
170.00
173.00
167.97
-1.14%
65,199
1.18
Mar 06, 2026
175.00
175.00
173.00
175.00
169.91
+0.57%
35,000
0.63
Mar 05, 2026
174.00
176.00
170.00
174.00
168.94
+2.35%
112,100
1.99
Mar 04, 2026
173.00
173.00
168.00
170.00
165.06
-1.73%
129,399
2.29
Mar 03, 2026
177.00
178.00
173.00
173.00
167.97
-2.26%
104,400
1.81
Mar 02, 2026
177.00
179.00
175.00
177.00
171.85
-0.56%
106,300
1.83
Feb 27, 2026
178.00
179.00
176.00
178.00
172.83
+0.57%
46,100
0.80
Feb 26, 2026
178.00
178.00
175.00
177.00
171.85
+0.57%
41,100
0.71
Feb 25, 2026
175.00
177.00
175.00
176.00
170.88
+0.57%
24,700
0.43
Feb 24, 2026
175.00
176.00
173.00
175.00
169.91
0.00%
60,000
1.04
Feb 23, 2026
175.00
178.00
174.00
175.00
169.91
0.00%
0
0.00
Feb 20, 2026
175.00
178.00
174.00
175.00
169.91
-0.57%
48,900
0.83
Feb 19, 2026
179.00
179.00
176.00
176.00
170.88
-0.57%
56,200
0.97
Feb 18, 2026
179.00
180.00
177.00
177.00
171.85
-1.12%
31,600
0.55
Feb 17, 2026
179.00
180.00
176.00
179.00
173.80
+1.13%
45,700
0.80
Feb 16, 2026
177.00
178.00
174.00
177.00
171.85
+2.91%
62,800
1.11
Feb 13, 2026
176.00
177.00
169.00
172.00
167.00
-3.91%
153,900
2.80
Feb 12, 2026
181.00
185.00
179.00
179.00
173.80
-0.56%
152,500
2.84
Feb 11, 2026
180.00
181.00
178.00
180.00
174.77
0.00%
0
0.00
Feb 10, 2026
178.00
181.00
178.00
180.00
174.77
+1.12%
47,200
0.83
Feb 09, 2026
179.00
179.00
177.00
178.00
172.83
0.00%
42,900
0.76
Feb 06, 2026
181.00
181.00
178.00
178.00
172.83
-1.66%
30,000
0.53
Feb 05, 2026
180.00
182.00
179.00
181.00
175.74
+0.56%
34,800
0.61
Feb 04, 2026
178.00
182.00
178.00
180.00
174.77
+0.56%
24,000
0.42
Feb 03, 2026
176.00
180.00
176.00
179.00
173.80
+1.70%
38,700
0.68
Feb 02, 2026
180.00
180.00
176.00
176.00
170.88
-1.12%
30,200
0.53
Jan 30, 2026
178.00
178.00
176.00
178.00
172.83
+1.14%
24,500
0.43
Jan 29, 2026
179.00
179.00
175.00
176.00
170.88
-1.68%
53,200
0.94
Rows: