Education
About Us
Working with TipRanks
Follow Us
Econach Holdings Co., Ltd. (JP:3521)
:3521
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
178.00
179.00
176.00
178.00
178.00
+0.56%
46,100
0.80
Feb 26, 2026
178.00
178.00
175.00
177.00
177.00
+0.57%
41,100
0.71
Feb 25, 2026
175.00
177.00
175.00
176.00
176.00
+0.57%
24,700
0.43
Feb 24, 2026
175.00
176.00
173.00
175.00
175.00
0.00%
60,000
1.04
Feb 23, 2026
175.00
178.00
174.00
175.00
175.00
0.00%
0
0.00
Feb 20, 2026
175.00
178.00
174.00
175.00
175.00
-0.57%
48,900
0.83
Feb 19, 2026
179.00
179.00
176.00
176.00
176.00
-0.56%
56,200
0.97
Feb 18, 2026
179.00
180.00
177.00
177.00
177.00
-1.12%
31,600
0.55
Feb 17, 2026
179.00
180.00
176.00
179.00
179.00
+1.13%
45,700
0.79
Feb 16, 2026
177.00
178.00
174.00
177.00
177.00
+2.91%
62,800
1.09
Feb 13, 2026
176.00
177.00
169.00
172.00
172.00
-3.91%
153,900
2.74
Feb 12, 2026
181.00
185.00
179.00
179.00
179.00
-0.56%
152,500
2.75
Feb 11, 2026
180.00
181.00
178.00
180.00
180.00
0.00%
0
0.00
Feb 10, 2026
178.00
181.00
178.00
180.00
180.00
+1.12%
47,200
0.83
Feb 09, 2026
179.00
179.00
177.00
178.00
178.00
0.00%
42,900
0.75
Feb 06, 2026
181.00
181.00
178.00
178.00
178.00
-1.66%
30,000
0.52
Feb 05, 2026
180.00
182.00
179.00
181.00
181.00
+0.56%
34,800
0.61
Feb 04, 2026
178.00
182.00
178.00
180.00
180.00
+0.56%
24,000
0.42
Feb 03, 2026
176.00
180.00
176.00
179.00
179.00
+1.70%
38,700
0.68
Feb 02, 2026
180.00
180.00
176.00
176.00
176.00
-1.12%
30,200
0.52
Jan 30, 2026
178.00
178.00
176.00
178.00
178.00
+1.14%
24,500
0.42
Jan 29, 2026
179.00
179.00
175.00
176.00
176.00
-1.68%
53,200
0.93
Jan 28, 2026
179.00
180.00
178.00
179.00
179.00
0.00%
30,500
0.54
Jan 27, 2026
178.00
180.00
178.00
179.00
179.00
+0.56%
22,500
0.39
Jan 26, 2026
181.00
181.00
178.00
178.00
178.00
-1.66%
79,700
1.41
Jan 23, 2026
181.00
182.00
180.00
181.00
181.00
-0.55%
127,500
2.33
Jan 22, 2026
183.00
183.00
182.00
182.00
182.00
-0.55%
67,900
1.26
Jan 21, 2026
182.00
184.00
182.00
183.00
183.00
-0.54%
39,500
0.73
Jan 20, 2026
182.00
184.00
181.00
184.00
184.00
+1.10%
30,200
0.55
Jan 19, 2026
184.00
184.00
180.00
182.00
182.00
-1.09%
63,200
1.17
Jan 16, 2026
185.00
185.00
183.00
184.00
184.00
-0.54%
63,800
1.19
Jan 15, 2026
184.00
188.00
181.00
185.00
185.00
+1.09%
145,600
2.83
Jan 14, 2026
180.00
183.00
180.00
183.00
183.00
+1.67%
52,700
1.04
Jan 13, 2026
185.00
185.00
180.00
180.00
180.00
-1.10%
65,500
1.27
Jan 12, 2026
182.00
183.00
179.00
182.00
182.00
0.00%
0
0.00
Jan 09, 2026
183.00
183.00
179.00
182.00
182.00
-0.55%
67,600
1.33
Jan 08, 2026
186.00
186.00
181.00
183.00
183.00
-0.54%
72,600
1.45
Jan 07, 2026
185.00
187.00
183.00
184.00
184.00
-0.54%
82,900
1.69
Jan 06, 2026
180.00
185.00
178.00
185.00
185.00
+3.93%
97,900
2.02
Jan 05, 2026
178.00
179.00
176.00
178.00
178.00
+1.14%
69,800
1.43
Jan 02, 2026
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Jan 01, 2026
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Dec 31, 2025
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Dec 30, 2025
175.00
177.00
174.00
176.00
176.00
+1.15%
49,300
0.98
Dec 29, 2025
173.00
175.00
172.00
174.00
174.00
+1.16%
67,600
1.37
Dec 26, 2025
171.00
172.00
170.00
172.00
172.00
+0.58%
35,800
0.73
Dec 25, 2025
171.00
172.00
170.00
171.00
171.00
+0.59%
38,400
0.79
Dec 24, 2025
172.00
172.00
170.00
170.00
170.00
0.00%
43,500
0.90
Dec 23, 2025
172.00
172.00
170.00
170.00
170.00
-0.58%
46,400
0.96
Dec 22, 2025
171.00
171.00
170.00
171.00
171.00
+1.18%
50,500
1.04
Rows: