Education
About Us
Working with TipRanks
Follow Us
Econach Holdings Co., Ltd. (JP:3521)
:3521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
183.00
183.00
179.00
182.00
182.00
-0.55%
67,600
1.33
Jan 08, 2026
186.00
186.00
181.00
183.00
183.00
-0.54%
72,600
1.45
Jan 07, 2026
185.00
187.00
183.00
184.00
184.00
-0.54%
82,900
1.69
Jan 06, 2026
180.00
185.00
178.00
185.00
185.00
+3.93%
97,900
2.02
Jan 05, 2026
178.00
179.00
176.00
178.00
178.00
+1.14%
69,800
1.43
Jan 02, 2026
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Jan 01, 2026
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Dec 31, 2025
175.00
177.00
174.00
176.00
176.00
0.00%
0
0.00
Dec 30, 2025
175.00
177.00
174.00
176.00
176.00
+1.15%
49,300
0.98
Dec 29, 2025
173.00
175.00
172.00
174.00
174.00
+1.16%
67,600
1.37
Dec 26, 2025
171.00
172.00
170.00
172.00
172.00
+0.58%
35,800
0.73
Dec 25, 2025
171.00
172.00
170.00
171.00
171.00
+0.59%
38,400
0.79
Dec 24, 2025
172.00
172.00
170.00
170.00
170.00
0.00%
43,500
0.90
Dec 23, 2025
172.00
172.00
170.00
170.00
170.00
-0.58%
46,400
0.96
Dec 22, 2025
171.00
171.00
170.00
171.00
171.00
+1.18%
50,500
1.04
Dec 19, 2025
170.00
170.00
168.00
169.00
169.00
-0.59%
34,300
0.67
Dec 18, 2025
169.00
170.00
168.00
170.00
170.00
0.00%
52,000
1.01
Dec 17, 2025
172.00
172.00
169.00
170.00
170.00
-0.58%
56,500
1.11
Dec 16, 2025
171.00
172.00
171.00
171.00
171.00
-0.58%
47,800
0.94
Dec 15, 2025
171.00
172.00
169.00
172.00
172.00
+2.38%
80,700
1.60
Dec 12, 2025
169.00
169.00
168.00
168.00
168.00
+0.60%
39,600
0.77
Dec 11, 2025
168.00
169.00
167.00
167.00
167.00
0.00%
65,800
1.29
Dec 10, 2025
168.00
169.00
167.00
167.00
167.00
-1.18%
53,500
1.04
Dec 09, 2025
170.00
171.00
168.00
169.00
169.00
-0.59%
67,700
1.26
Dec 08, 2025
170.00
171.00
166.00
170.00
170.00
+3.03%
155,100
2.94
Dec 05, 2025
166.00
166.00
161.00
165.00
165.00
-1.20%
130,100
2.49
Dec 04, 2025
163.00
167.00
162.00
167.00
167.00
+3.73%
180,300
3.57
Dec 03, 2025
160.00
162.00
157.00
161.00
161.00
+2.55%
129,800
2.64
Dec 02, 2025
159.00
159.00
156.00
157.00
157.00
0.00%
37,000
0.73
Dec 01, 2025
158.00
159.00
157.00
157.00
157.00
-0.63%
41,900
0.82
Nov 28, 2025
158.00
159.00
157.00
158.00
158.00
0.00%
34,400
0.67
Nov 27, 2025
157.00
159.00
157.00
158.00
158.00
-0.63%
57,200
1.11
Nov 26, 2025
159.00
159.00
157.00
159.00
159.00
+1.27%
33,500
0.64
Nov 25, 2025
159.00
159.00
157.00
157.00
157.00
+1.29%
53,800
1.01
Nov 21, 2025
155.00
157.00
155.00
155.00
155.00
-0.64%
24,100
0.45
Nov 20, 2025
156.00
156.00
154.00
156.00
156.00
+1.30%
22,500
0.42
Nov 19, 2025
154.00
157.00
154.00
154.00
154.00
0.00%
24,300
0.45
Nov 18, 2025
155.00
156.00
153.00
154.00
154.00
0.00%
51,600
0.95
Nov 17, 2025
156.00
158.00
154.00
154.00
154.00
0.00%
76,900
1.43
Nov 14, 2025
155.00
156.00
153.00
154.00
154.00
-3.75%
110,400
2.09
Nov 13, 2025
158.00
160.00
156.00
160.00
160.00
+1.91%
122,800
2.33
Nov 12, 2025
157.00
158.00
156.00
157.00
157.00
-0.63%
27,400
0.51
Nov 11, 2025
157.00
159.00
156.00
158.00
158.00
+0.64%
50,400
0.94
Nov 10, 2025
157.00
158.00
155.00
157.00
157.00
+1.29%
46,600
0.87
Nov 07, 2025
157.00
157.00
155.00
155.00
155.00
-2.52%
13,600
0.25
Nov 06, 2025
158.00
159.00
154.00
159.00
159.00
+1.27%
51,000
0.95
Nov 05, 2025
158.00
158.00
155.00
157.00
157.00
-0.63%
18,700
0.35
Nov 04, 2025
156.00
159.00
155.00
158.00
158.00
+1.94%
68,200
1.29
Oct 31, 2025
156.00
157.00
155.00
155.00
155.00
0.00%
19,800
0.37
Oct 30, 2025
155.00
156.00
153.00
155.00
155.00
0.00%
10,400
0.20
Rows: