Education
About Us
Working with TipRanks
Follow Us
Econach Holdings Co., Ltd. (JP:3521)
:3521
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
158.00
159.00
157.00
158.00
158.00
0.00%
34,400
0.67
Nov 27, 2025
157.00
159.00
157.00
158.00
158.00
-0.63%
57,200
1.11
Nov 26, 2025
159.00
159.00
157.00
159.00
159.00
+1.27%
33,500
0.64
Nov 25, 2025
159.00
159.00
157.00
157.00
157.00
+1.29%
53,800
1.01
Nov 21, 2025
155.00
157.00
155.00
155.00
155.00
-0.64%
24,100
0.45
Nov 20, 2025
156.00
156.00
154.00
156.00
156.00
+1.30%
22,500
0.42
Nov 19, 2025
154.00
157.00
154.00
154.00
154.00
0.00%
24,300
0.45
Nov 18, 2025
155.00
156.00
153.00
154.00
154.00
0.00%
51,600
0.95
Nov 17, 2025
156.00
158.00
154.00
154.00
154.00
0.00%
76,900
1.43
Nov 14, 2025
155.00
156.00
153.00
154.00
154.00
-3.75%
110,400
2.09
Nov 13, 2025
158.00
160.00
156.00
160.00
160.00
+1.91%
122,800
2.33
Nov 12, 2025
157.00
158.00
156.00
157.00
157.00
-0.63%
27,400
0.51
Nov 11, 2025
157.00
159.00
156.00
158.00
158.00
+0.64%
50,400
0.94
Nov 10, 2025
157.00
158.00
155.00
157.00
157.00
+1.29%
46,600
0.87
Nov 07, 2025
157.00
157.00
155.00
155.00
155.00
-2.52%
13,600
0.25
Nov 06, 2025
158.00
159.00
154.00
159.00
159.00
+1.27%
51,000
0.95
Nov 05, 2025
158.00
158.00
155.00
157.00
157.00
-0.63%
18,700
0.35
Nov 04, 2025
156.00
159.00
155.00
158.00
158.00
+1.94%
68,200
1.29
Oct 31, 2025
156.00
157.00
155.00
155.00
155.00
0.00%
19,800
0.37
Oct 30, 2025
155.00
156.00
153.00
155.00
155.00
0.00%
10,400
0.20
Oct 29, 2025
156.00
156.00
154.00
155.00
155.00
0.00%
20,800
0.38
Oct 28, 2025
156.00
156.00
153.00
155.00
155.00
-0.64%
52,900
0.97
Oct 27, 2025
156.00
157.00
155.00
156.00
156.00
+0.65%
21,600
0.39
Oct 24, 2025
156.00
156.00
154.00
155.00
155.00
-0.64%
12,000
0.22
Oct 23, 2025
156.00
156.00
154.00
156.00
156.00
0.00%
15,500
0.28
Oct 22, 2025
155.00
156.00
152.00
156.00
156.00
+1.30%
67,200
1.21
Oct 21, 2025
153.00
154.00
152.00
154.00
154.00
+0.65%
72,400
1.24
Oct 20, 2025
155.00
155.00
153.00
153.00
153.00
-0.65%
13,400
0.23
Oct 17, 2025
154.00
156.00
153.00
154.00
154.00
0.00%
16,200
0.27
Oct 16, 2025
155.00
155.00
153.00
154.00
154.00
0.00%
17,500
0.29
Oct 15, 2025
155.00
155.00
153.00
154.00
154.00
+0.65%
10,100
0.17
Oct 14, 2025
150.00
155.00
150.00
153.00
153.00
-1.29%
122,400
2.07
Oct 10, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
12,000
0.20
Oct 09, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
15,500
0.26
Oct 08, 2025
156.00
157.00
155.00
155.00
155.00
-0.64%
14,500
0.23
Oct 07, 2025
156.00
157.00
155.00
156.00
156.00
+0.65%
17,800
0.28
Oct 06, 2025
156.00
156.00
153.00
155.00
155.00
-0.64%
67,900
1.08
Oct 03, 2025
157.00
158.00
153.00
156.00
156.00
+0.65%
76,600
1.20
Oct 02, 2025
157.00
158.00
155.00
155.00
155.00
-1.90%
60,800
0.88
Oct 01, 2025
157.00
158.00
156.00
158.00
158.00
+1.28%
29,900
0.43
Sep 30, 2025
158.00
158.00
156.00
156.00
156.00
-1.27%
30,700
0.44
Sep 29, 2025
157.00
158.00
157.00
158.00
158.00
0.00%
31,200
0.43
Sep 26, 2025
157.00
158.00
156.00
158.00
158.00
+1.28%
10,200
0.14
Sep 25, 2025
158.00
158.00
156.00
156.00
156.00
-0.64%
11,400
0.15
Sep 24, 2025
158.00
158.00
156.00
157.00
157.00
-0.63%
27,300
0.37
Sep 22, 2025
157.00
158.00
156.00
158.00
158.00
+1.28%
25,000
0.33
Sep 19, 2025
157.00
158.00
156.00
156.00
156.00
-1.27%
37,700
0.50
Sep 18, 2025
158.00
158.00
156.00
158.00
158.00
0.00%
65,100
0.87
Sep 17, 2025
159.00
161.00
156.00
158.00
158.00
+1.28%
210,400
2.90
Sep 16, 2025
155.00
156.00
153.00
156.00
156.00
+1.96%
55,800
0.75
Rows: