Education
About Us
Working with TipRanks
Follow Us
Koryojyuhan Co., Ltd. (JP:3495)
:3495
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,493.00
2,494.00
2,492.00
2,494.00
2,494.00
+0.04%
400
0.69
Jan 08, 2026
2,432.00
2,493.00
2,432.00
2,493.00
2,493.00
+0.85%
600
1.04
Jan 07, 2026
2,470.00
2,472.00
2,470.00
2,472.00
2,472.00
+0.32%
600
1.05
Jan 06, 2026
2,464.00
2,464.00
2,464.00
2,464.00
2,464.00
+0.98%
100
0.16
Jan 05, 2026
2,450.00
2,450.00
2,440.00
2,440.00
2,440.00
-0.41%
300
0.49
Jan 02, 2026
2,460.00
2,460.00
2,450.00
2,450.00
2,450.00
0.00%
0
0.00
Jan 01, 2026
2,460.00
2,460.00
2,450.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 31, 2025
2,460.00
2,460.00
2,450.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 30, 2025
2,460.00
2,460.00
2,450.00
2,450.00
2,450.00
-0.41%
200
0.30
Dec 29, 2025
2,460.00
2,460.00
2,460.00
2,460.00
2,460.00
-1.52%
100
0.15
Dec 26, 2025
2,448.00
2,498.00
2,448.00
2,498.00
2,498.00
+2.04%
900
1.32
Dec 25, 2025
2,427.00
2,448.00
2,427.00
2,448.00
2,448.00
0.00%
600
0.88
Dec 24, 2025
2,448.00
2,448.00
2,447.00
2,448.00
2,448.00
0.00%
500
0.73
Dec 23, 2025
2,400.00
2,450.00
2,400.00
2,448.00
2,448.00
+3.03%
1,200
1.77
Dec 22, 2025
2,430.00
2,430.00
2,376.00
2,376.00
2,376.00
-2.22%
900
1.34
Dec 19, 2025
2,436.00
2,436.00
2,430.00
2,430.00
2,430.00
-0.29%
200
0.30
Dec 18, 2025
2,437.00
2,437.00
2,437.00
2,437.00
2,437.00
0.00%
0
0.00
Dec 17, 2025
2,437.00
2,437.00
2,437.00
2,437.00
2,437.00
-0.29%
100
0.12
Dec 16, 2025
2,444.00
2,444.00
2,444.00
2,444.00
2,444.00
-0.04%
100
0.12
Dec 15, 2025
2,400.00
2,447.00
2,400.00
2,445.00
2,445.00
+2.13%
400
0.48
Dec 12, 2025
2,416.00
2,416.00
2,394.00
2,394.00
2,394.00
-0.91%
300
0.36
Dec 11, 2025
2,411.00
2,416.00
2,411.00
2,416.00
2,416.00
+0.21%
300
0.35
Dec 10, 2025
2,407.00
2,446.00
2,407.00
2,411.00
2,411.00
-0.54%
400
0.45
Dec 09, 2025
2,375.00
2,424.00
2,375.00
2,424.00
2,424.00
+1.47%
600
0.69
Dec 08, 2025
2,370.00
2,389.00
2,370.00
2,389.00
2,389.00
+0.34%
1,300
1.51
Dec 05, 2025
2,375.00
2,381.00
2,370.00
2,381.00
2,381.00
-0.04%
400
0.45
Dec 04, 2025
2,420.00
2,420.00
2,382.00
2,382.00
2,382.00
+0.29%
400
0.45
Dec 03, 2025
2,380.00
2,394.00
2,370.00
2,375.00
2,375.00
-0.21%
800
0.89
Dec 02, 2025
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
-0.21%
100
0.11
Dec 01, 2025
2,421.00
2,450.00
2,360.00
2,385.00
2,385.00
-1.69%
3,000
3.42
Nov 28, 2025
2,387.00
2,426.00
2,387.00
2,426.00
2,426.00
0.00%
800
0.92
Nov 27, 2025
2,376.00
2,426.00
2,376.00
2,426.00
2,426.00
+1.63%
400
0.45
Nov 26, 2025
2,382.00
2,396.00
2,382.00
2,387.00
2,387.00
-0.54%
700
0.79
Nov 25, 2025
2,415.00
2,420.00
2,320.00
2,400.00
2,400.00
-0.66%
4,000
4.83
Nov 21, 2025
2,415.00
2,416.00
2,415.00
2,416.00
2,416.00
-0.12%
400
0.48
Nov 20, 2025
2,419.00
2,419.00
2,419.00
2,419.00
2,419.00
0.00%
0
0.00
Nov 19, 2025
2,419.00
2,419.00
2,419.00
2,419.00
2,419.00
0.00%
300
0.35
Nov 18, 2025
2,428.00
2,428.00
2,419.00
2,419.00
2,419.00
-0.37%
1,100
1.29
Nov 17, 2025
2,422.00
2,430.00
2,422.00
2,428.00
2,428.00
0.00%
1,200
1.41
Nov 14, 2025
2,420.00
2,499.00
2,420.00
2,428.00
2,428.00
-0.94%
2,200
2.67
Nov 13, 2025
2,451.00
2,452.00
2,451.00
2,451.00
2,451.00
0.00%
0
0.00
Nov 12, 2025
2,451.00
2,452.00
2,451.00
2,451.00
2,451.00
+1.20%
400
0.45
Nov 11, 2025
2,422.00
2,430.00
2,422.00
2,422.00
2,422.00
0.00%
0
0.00
Nov 10, 2025
2,430.00
2,430.00
2,422.00
2,422.00
2,422.00
+0.08%
300
0.33
Nov 07, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 06, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 05, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 04, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Oct 31, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-0.29%
300
0.31
Oct 30, 2025
2,426.00
2,427.00
2,426.00
2,427.00
2,427.00
-1.34%
700
0.73
Rows: