Koryojyuhan Co., Ltd. (JP:3495)
:3495
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,400.00
2,430.00
2,400.00
2,430.00
2,430.00
+1.25%
1,100
1.09
Apr 07, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
200
0.20
Apr 06, 2026
2,365.00
2,400.00
2,365.00
2,400.00
2,400.00
+1.48%
400
0.39
Apr 03, 2026
2,360.00
2,365.00
2,360.00
2,365.00
2,365.00
-1.46%
300
0.30
Apr 02, 2026
2,400.00
2,470.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Apr 01, 2026
2,470.00
2,470.00
2,400.00
2,400.00
2,400.00
+1.27%
600
0.59
Mar 31, 2026
2,350.00
2,370.00
2,350.00
2,370.00
2,370.00
-1.17%
600
0.60
Mar 30, 2026
2,352.00
2,398.00
2,352.00
2,398.00
2,398.00
+1.35%
300
0.30
Mar 27, 2026
2,397.00
2,397.00
2,397.00
2,397.00
2,366.00
0.00%
0
0.00
Mar 26, 2026
2,397.00
2,397.00
2,397.00
2,397.00
2,366.00
0.00%
1,000
1.02
Mar 25, 2026
2,398.00
2,398.00
2,397.00
2,397.00
2,366.00
-0.04%
200
0.20
Mar 24, 2026
2,364.00
2,398.00
2,364.00
2,398.00
2,366.99
+1.61%
2,600
2.70
Mar 23, 2026
2,361.00
2,361.00
2,360.00
2,360.00
2,329.48
-0.84%
300
0.31
Mar 20, 2026
2,380.00
2,425.00
2,350.00
2,380.00
2,349.22
0.00%
0
0.00
Mar 19, 2026
2,391.00
2,425.00
2,350.00
2,380.00
2,349.22
-0.83%
2,100
2.17
Mar 18, 2026
2,380.00
2,415.00
2,371.00
2,400.00
2,368.96
-0.74%
1,000
1.05
Mar 17, 2026
2,419.00
2,419.00
2,418.00
2,418.00
2,386.73
-0.04%
500
0.53
Mar 16, 2026
2,405.00
2,419.00
2,405.00
2,419.00
2,387.72
+0.58%
400
0.42
Mar 13, 2026
2,405.00
2,405.00
2,405.00
2,405.00
2,373.90
-0.70%
200
0.21
Mar 12, 2026
2,422.00
2,422.00
2,422.00
2,422.00
2,390.68
-0.78%
200
0.21
Mar 11, 2026
2,420.00
2,441.00
2,420.00
2,441.00
2,409.43
+0.66%
1,100
1.18
Mar 10, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,393.64
0.00%
200
0.21
Mar 09, 2026
2,450.00
2,450.00
2,425.00
2,425.00
2,393.64
-1.02%
1,100
1.19
Mar 06, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,418.31
+0.41%
500
0.54
Mar 05, 2026
2,520.00
2,520.00
2,420.00
2,440.00
2,408.44
-0.41%
2,600
2.88
Mar 04, 2026
2,475.00
2,475.00
2,450.00
2,450.00
2,418.31
-1.01%
1,100
1.24
Mar 03, 2026
2,480.00
2,500.00
2,475.00
2,475.00
2,442.99
-0.88%
800
0.90
Mar 02, 2026
2,500.00
2,502.00
2,497.00
2,497.00
2,464.71
-0.08%
1,200
1.37
Feb 27, 2026
2,498.00
2,499.00
2,449.00
2,499.00
2,466.68
+0.68%
800
0.92
Feb 26, 2026
2,500.00
2,510.00
2,482.00
2,482.00
2,449.90
-1.47%
4,400
5.21
Feb 25, 2026
2,529.00
2,530.00
2,450.00
2,519.00
2,486.42
-0.20%
2,600
3.19
Feb 24, 2026
2,418.00
2,539.00
2,417.00
2,524.00
2,491.36
+3.02%
2,600
3.33
Feb 23, 2026
2,450.00
2,451.00
2,441.00
2,450.00
2,418.31
0.00%
0
0.00
Feb 20, 2026
2,450.00
2,451.00
2,441.00
2,450.00
2,418.31
0.00%
4,000
5.05
Feb 19, 2026
2,467.00
2,467.00
2,450.00
2,450.00
2,418.31
0.00%
2,700
3.60
Feb 18, 2026
2,479.00
2,479.00
2,450.00
2,450.00
2,418.31
-1.92%
600
0.80
Feb 17, 2026
2,455.00
2,499.00
2,455.00
2,498.00
2,465.69
+1.75%
1,100
1.51
Feb 16, 2026
2,400.00
2,455.00
2,400.00
2,455.00
2,423.25
+2.08%
4,800
7.30
Feb 13, 2026
2,560.00
2,560.00
2,405.00
2,405.00
2,373.90
-5.69%
2,200
3.44
Feb 12, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,517.02
-0.04%
1,000
1.56
Feb 11, 2026
2,551.00
2,560.00
2,551.00
2,551.00
2,518.01
0.00%
0
0.00
Feb 10, 2026
2,560.00
2,560.00
2,551.00
2,551.00
2,518.01
+0.04%
600
0.90
Feb 09, 2026
2,559.00
2,559.00
2,550.00
2,550.00
2,517.02
+0.99%
1,100
1.67
Feb 06, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,492.34
+0.20%
1,000
1.56
Feb 05, 2026
2,520.00
2,520.00
2,470.00
2,520.00
2,487.41
+0.40%
1,500
2.41
Feb 04, 2026
2,510.00
2,510.00
2,510.00
2,510.00
2,477.54
0.00%
700
1.15
Feb 03, 2026
2,509.00
2,510.00
2,509.00
2,510.00
2,477.54
+0.08%
700
1.17
Feb 02, 2026
2,500.00
2,508.00
2,500.00
2,508.00
2,475.56
+0.32%
500
0.84
Jan 30, 2026
2,459.00
2,500.00
2,455.00
2,500.00
2,467.67
+1.21%
2,500
4.53
Jan 29, 2026
2,500.00
2,500.00
2,470.00
2,470.00
2,438.06
-0.60%
300
0.55
Rows: