Education
About Us
Working with TipRanks
Follow Us
Koryojyuhan Co., Ltd. (JP:3495)
:3495
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,437.00
2,437.00
2,437.00
2,437.00
2,437.00
-0.29%
100
0.12
Dec 16, 2025
2,444.00
2,444.00
2,444.00
2,444.00
2,444.00
-0.04%
100
0.12
Dec 15, 2025
2,400.00
2,447.00
2,400.00
2,445.00
2,445.00
+2.13%
400
0.48
Dec 12, 2025
2,416.00
2,416.00
2,394.00
2,394.00
2,394.00
-0.91%
300
0.36
Dec 11, 2025
2,411.00
2,416.00
2,411.00
2,416.00
2,416.00
+0.21%
300
0.35
Dec 10, 2025
2,407.00
2,446.00
2,407.00
2,411.00
2,411.00
-0.54%
400
0.45
Dec 09, 2025
2,375.00
2,424.00
2,375.00
2,424.00
2,424.00
+1.47%
600
0.69
Dec 08, 2025
2,370.00
2,389.00
2,370.00
2,389.00
2,389.00
+0.34%
1,300
1.51
Dec 05, 2025
2,375.00
2,381.00
2,370.00
2,381.00
2,381.00
-0.04%
400
0.45
Dec 04, 2025
2,420.00
2,420.00
2,382.00
2,382.00
2,382.00
+0.29%
400
0.45
Dec 03, 2025
2,380.00
2,394.00
2,370.00
2,375.00
2,375.00
-0.21%
800
0.89
Dec 02, 2025
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
-0.21%
100
0.11
Dec 01, 2025
2,421.00
2,450.00
2,360.00
2,385.00
2,385.00
-1.69%
3,000
3.42
Nov 28, 2025
2,387.00
2,426.00
2,387.00
2,426.00
2,426.00
0.00%
800
0.92
Nov 27, 2025
2,376.00
2,426.00
2,376.00
2,426.00
2,426.00
+1.63%
400
0.45
Nov 26, 2025
2,382.00
2,396.00
2,382.00
2,387.00
2,387.00
-0.54%
700
0.79
Nov 25, 2025
2,415.00
2,420.00
2,320.00
2,400.00
2,400.00
-0.66%
4,000
4.83
Nov 21, 2025
2,415.00
2,416.00
2,415.00
2,416.00
2,416.00
-0.12%
400
0.48
Nov 20, 2025
2,419.00
2,419.00
2,419.00
2,419.00
2,419.00
0.00%
0
0.00
Nov 19, 2025
2,419.00
2,419.00
2,419.00
2,419.00
2,419.00
0.00%
300
0.35
Nov 18, 2025
2,428.00
2,428.00
2,419.00
2,419.00
2,419.00
-0.37%
1,100
1.29
Nov 17, 2025
2,422.00
2,430.00
2,422.00
2,428.00
2,428.00
0.00%
1,200
1.41
Nov 14, 2025
2,420.00
2,499.00
2,420.00
2,428.00
2,428.00
-0.94%
2,200
2.67
Nov 13, 2025
2,451.00
2,452.00
2,451.00
2,451.00
2,451.00
0.00%
0
0.00
Nov 12, 2025
2,451.00
2,452.00
2,451.00
2,451.00
2,451.00
+1.20%
400
0.45
Nov 11, 2025
2,422.00
2,430.00
2,422.00
2,422.00
2,422.00
0.00%
0
0.00
Nov 10, 2025
2,430.00
2,430.00
2,422.00
2,422.00
2,422.00
+0.08%
300
0.33
Nov 07, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 06, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 05, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 04, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Oct 31, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-0.29%
300
0.31
Oct 30, 2025
2,426.00
2,427.00
2,426.00
2,427.00
2,427.00
-1.34%
700
0.73
Oct 29, 2025
2,460.00
2,460.00
2,460.00
2,460.00
2,460.00
0.00%
500
0.52
Oct 28, 2025
2,460.00
2,460.00
2,460.00
2,460.00
2,460.00
+0.24%
300
0.31
Oct 27, 2025
2,504.00
2,504.00
2,454.00
2,454.00
2,454.00
-2.11%
400
0.40
Oct 24, 2025
2,507.00
2,507.00
2,507.00
2,507.00
2,507.00
0.00%
100
0.10
Oct 23, 2025
2,507.00
2,540.00
2,507.00
2,507.00
2,507.00
0.00%
0
0.00
Oct 22, 2025
2,540.00
2,540.00
2,507.00
2,507.00
2,507.00
+0.68%
1,600
1.53
Oct 21, 2025
2,420.00
2,490.00
2,411.00
2,490.00
2,490.00
+2.89%
1,900
1.81
Oct 20, 2025
2,461.00
2,461.00
2,411.00
2,420.00
2,420.00
+0.37%
700
0.65
Oct 17, 2025
2,442.00
2,442.00
2,411.00
2,411.00
2,411.00
-1.27%
400
0.37
Oct 16, 2025
2,437.00
2,442.00
2,437.00
2,442.00
2,442.00
+0.91%
200
0.18
Oct 15, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
+0.37%
500
0.44
Oct 14, 2025
2,455.00
2,455.00
2,411.00
2,411.00
2,411.00
-1.79%
1,400
1.24
Oct 10, 2025
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
200
0.18
Oct 09, 2025
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
900
0.79
Oct 08, 2025
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
0.00%
500
0.42
Oct 07, 2025
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
-0.08%
500
0.40
Oct 06, 2025
2,424.00
2,457.00
2,424.00
2,457.00
2,457.00
+1.36%
2,300
1.80
Rows: