tiprankstipranks
Koryojyuhan Co., Ltd. (JP:3495)
:3495
Japanese Market
3495
Koryojyuhan Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3495 full AI Analyst Report?

Koryojyuhan Co., Ltd. (3495) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2,398.00
2,398.00
2,365.00
2,380.00
2,380.00
-0.75%
600
0.70
May 28, 2026
2,398.00
2,398.00
2,398.00
2,398.00
2,398.00
-0.04%
300
0.34
May 27, 2026
2,396.00
2,399.00
2,396.00
2,399.00
2,399.00
+1.65%
600
0.69
May 26, 2026
2,360.00
2,400.00
2,360.00
2,360.00
2,360.00
0.00%
0
0.00
May 25, 2026
2,400.00
2,400.00
2,360.00
2,360.00
2,360.00
-0.42%
1,100
1.14
May 22, 2026
2,400.00
2,400.00
2,370.00
2,370.00
2,370.00
-1.25%
200
0.20
May 21, 2026
2,400.00
2,401.00
2,400.00
2,400.00
2,400.00
0.00%
2,600
2.70
May 20, 2026
2,350.00
2,400.00
2,350.00
2,400.00
2,400.00
0.00%
3,300
3.39
May 19, 2026
2,400.00
2,400.00
2,348.00
2,400.00
2,400.00
+0.21%
4,700
4.98
May 18, 2026
2,400.00
2,420.00
2,351.00
2,395.00
2,395.00
-0.21%
5,000
5.73
May 15, 2026
2,400.00
2,412.00
2,380.00
2,400.00
2,400.00
0.00%
4,400
5.36
May 14, 2026
2,390.00
2,401.00
2,350.00
2,400.00
2,400.00
+1.05%
4,200
5.06
May 13, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
0.00%
0
0.00
May 12, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
0.00%
100
0.11
May 11, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
0.00%
100
0.11
May 08, 2026
2,399.00
2,399.00
2,375.00
2,375.00
2,375.00
-1.04%
200
0.23
May 07, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
100
0.11
May 06, 2026
2,370.00
2,401.00
2,370.00
2,400.00
2,400.00
0.00%
0
0.00
May 05, 2026
2,370.00
2,401.00
2,370.00
2,400.00
2,400.00
0.00%
0
0.00
May 04, 2026
2,370.00
2,401.00
2,370.00
2,400.00
2,400.00
0.00%
0
0.00
May 01, 2026
2,370.00
2,401.00
2,370.00
2,400.00
2,400.00
+1.69%
900
0.95
Apr 30, 2026
2,374.00
2,374.00
2,350.00
2,360.00
2,360.00
-2.24%
1,000
1.06
Apr 29, 2026
2,414.00
2,414.00
2,414.00
2,414.00
2,414.00
0.00%
0
0.00
Apr 28, 2026
2,414.00
2,414.00
2,414.00
2,414.00
2,414.00
0.00%
100
0.10
Apr 27, 2026
2,414.00
2,414.00
2,414.00
2,414.00
2,414.00
0.00%
100
0.10
Apr 24, 2026
2,411.00
2,414.00
2,411.00
2,414.00
2,414.00
+0.12%
200
0.20
Apr 23, 2026
2,411.00
2,411.00
2,411.00
2,411.00
2,411.00
0.00%
100
0.10
Apr 22, 2026
2,411.00
2,411.00
2,411.00
2,411.00
2,411.00
+1.69%
300
0.31
Apr 21, 2026
2,458.00
2,458.00
2,371.00
2,371.00
2,371.00
-3.58%
1,000
1.03
Apr 20, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
0
0.00
Apr 17, 2026
2,459.00
2,459.00
2,459.00
2,459.00
2,459.00
0.00%
300
0.30
Apr 16, 2026
2,459.00
2,459.00
2,411.00
2,459.00
2,459.00
0.00%
0
0.00
Apr 15, 2026
2,411.00
2,459.00
2,411.00
2,459.00
2,459.00
+0.37%
400
0.40
Apr 14, 2026
2,445.00
2,450.00
2,445.00
2,450.00
2,450.00
+2.00%
1,600
1.62
Apr 13, 2026
2,450.00
2,450.00
2,402.00
2,402.00
2,402.00
-1.96%
1,100
1.07
Apr 10, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
0.00%
200
0.20
Apr 09, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
+0.82%
300
0.29
Apr 08, 2026
2,400.00
2,430.00
2,400.00
2,430.00
2,430.00
+1.25%
1,100
1.09
Apr 07, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
200
0.20
Apr 06, 2026
2,365.00
2,400.00
2,365.00
2,400.00
2,400.00
+1.48%
400
0.39
Apr 03, 2026
2,360.00
2,365.00
2,360.00
2,365.00
2,365.00
-1.46%
300
0.30
Apr 02, 2026
2,400.00
2,470.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Apr 01, 2026
2,470.00
2,470.00
2,400.00
2,400.00
2,400.00
+1.27%
600
0.59
Mar 31, 2026
2,350.00
2,370.00
2,350.00
2,370.00
2,370.00
-1.17%
600
0.60
Mar 30, 2026
2,352.00
2,398.00
2,352.00
2,398.00
2,398.00
+1.35%
300
0.30
Mar 27, 2026
2,397.00
2,397.00
2,397.00
2,397.00
2,366.00
0.00%
0
0.00
Mar 26, 2026
2,397.00
2,397.00
2,397.00
2,397.00
2,366.00
0.00%
1,000
1.02
Mar 25, 2026
2,398.00
2,398.00
2,397.00
2,397.00
2,366.00
-0.04%
200
0.20
Mar 24, 2026
2,364.00
2,398.00
2,364.00
2,398.00
2,366.99
+1.61%
2,600
2.70
Mar 23, 2026
2,361.00
2,361.00
2,360.00
2,360.00
2,329.48
-0.84%
300
0.31
Rows:
50