Education
About Us
Working with TipRanks
Follow Us
Koryojyuhan Co., Ltd. (JP:3495)
:3495
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,419.00
2,419.00
2,418.00
2,418.00
2,418.00
-0.04%
500
0.53
Mar 16, 2026
2,405.00
2,419.00
2,405.00
2,419.00
2,419.00
+0.58%
400
0.42
Mar 13, 2026
2,405.00
2,405.00
2,405.00
2,405.00
2,405.00
-0.70%
200
0.21
Mar 12, 2026
2,422.00
2,422.00
2,422.00
2,422.00
2,422.00
-0.78%
200
0.21
Mar 11, 2026
2,420.00
2,441.00
2,420.00
2,441.00
2,441.00
+0.66%
1,100
1.18
Mar 10, 2026
2,425.00
2,425.00
2,425.00
2,425.00
2,425.00
0.00%
200
0.21
Mar 09, 2026
2,450.00
2,450.00
2,425.00
2,425.00
2,425.00
-1.02%
1,100
1.19
Mar 06, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
+0.41%
500
0.54
Mar 05, 2026
2,520.00
2,520.00
2,420.00
2,440.00
2,440.00
-0.41%
2,600
2.88
Mar 04, 2026
2,475.00
2,475.00
2,450.00
2,450.00
2,450.00
-1.01%
1,100
1.24
Mar 03, 2026
2,480.00
2,500.00
2,475.00
2,475.00
2,475.00
-0.88%
800
0.90
Mar 02, 2026
2,500.00
2,502.00
2,497.00
2,497.00
2,497.00
-0.08%
1,200
1.37
Feb 27, 2026
2,498.00
2,499.00
2,449.00
2,499.00
2,499.00
+0.68%
800
0.92
Feb 26, 2026
2,500.00
2,510.00
2,482.00
2,482.00
2,482.00
-1.47%
4,400
5.21
Feb 25, 2026
2,529.00
2,530.00
2,450.00
2,519.00
2,519.00
-0.20%
2,600
3.19
Feb 24, 2026
2,418.00
2,539.00
2,417.00
2,524.00
2,524.00
+3.02%
2,600
3.33
Feb 23, 2026
2,450.00
2,451.00
2,441.00
2,450.00
2,450.00
0.00%
0
0.00
Feb 20, 2026
2,450.00
2,451.00
2,441.00
2,450.00
2,450.00
0.00%
4,000
5.05
Feb 19, 2026
2,467.00
2,467.00
2,450.00
2,450.00
2,450.00
0.00%
2,700
3.57
Feb 18, 2026
2,479.00
2,479.00
2,450.00
2,450.00
2,450.00
-1.92%
600
0.80
Feb 17, 2026
2,455.00
2,499.00
2,455.00
2,498.00
2,498.00
+1.75%
1,100
1.50
Feb 16, 2026
2,400.00
2,455.00
2,400.00
2,455.00
2,455.00
+2.08%
4,800
7.12
Feb 13, 2026
2,560.00
2,560.00
2,405.00
2,405.00
2,405.00
-5.69%
2,200
3.34
Feb 12, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
-0.04%
1,000
1.48
Feb 11, 2026
2,551.00
2,560.00
2,551.00
2,551.00
2,551.00
0.00%
0
0.00
Feb 10, 2026
2,560.00
2,560.00
2,551.00
2,551.00
2,551.00
+0.04%
600
0.89
Feb 09, 2026
2,559.00
2,559.00
2,550.00
2,550.00
2,550.00
+0.99%
1,100
1.67
Feb 06, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
+0.20%
1,000
1.55
Feb 05, 2026
2,520.00
2,520.00
2,470.00
2,520.00
2,520.00
+0.40%
1,500
2.41
Feb 04, 2026
2,510.00
2,510.00
2,510.00
2,510.00
2,510.00
0.00%
700
1.15
Feb 03, 2026
2,509.00
2,510.00
2,509.00
2,510.00
2,510.00
+0.08%
700
1.17
Feb 02, 2026
2,500.00
2,508.00
2,500.00
2,508.00
2,508.00
+0.32%
500
0.84
Jan 30, 2026
2,459.00
2,500.00
2,455.00
2,500.00
2,500.00
+1.21%
2,500
4.49
Jan 29, 2026
2,500.00
2,500.00
2,470.00
2,470.00
2,470.00
-0.60%
300
0.53
Jan 28, 2026
2,485.00
2,485.00
2,485.00
2,485.00
2,485.00
-0.32%
100
0.18
Jan 27, 2026
2,493.00
2,493.00
2,493.00
2,493.00
2,493.00
0.00%
100
0.17
Jan 26, 2026
2,493.00
2,493.00
2,493.00
2,493.00
2,493.00
0.00%
100
0.17
Jan 23, 2026
2,493.00
2,493.00
2,493.00
2,493.00
2,493.00
-0.24%
400
0.70
Jan 22, 2026
2,520.00
2,520.00
2,499.00
2,499.00
2,499.00
+0.36%
500
0.88
Jan 21, 2026
2,490.00
2,500.00
2,490.00
2,490.00
2,490.00
-0.40%
500
0.86
Jan 20, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-0.79%
500
0.83
Jan 19, 2026
2,481.00
2,520.00
2,481.00
2,520.00
2,520.00
+0.72%
1,100
1.84
Jan 16, 2026
2,490.00
2,502.00
2,490.00
2,502.00
2,502.00
-0.44%
200
0.33
Jan 15, 2026
2,513.00
2,516.00
2,513.00
2,513.00
2,513.00
+0.72%
900
1.52
Jan 14, 2026
2,489.00
2,513.00
2,489.00
2,495.00
2,495.00
+0.85%
3,300
6.04
Jan 13, 2026
2,494.00
2,494.00
2,474.00
2,474.00
2,474.00
-0.80%
200
0.35
Jan 12, 2026
2,494.00
2,494.00
2,492.00
2,494.00
2,494.00
0.00%
0
0.00
Jan 09, 2026
2,493.00
2,494.00
2,492.00
2,494.00
2,494.00
+0.04%
400
0.69
Jan 08, 2026
2,432.00
2,493.00
2,432.00
2,493.00
2,493.00
+0.85%
600
1.04
Jan 07, 2026
2,470.00
2,472.00
2,470.00
2,472.00
2,472.00
+0.32%
600
1.05
Rows: