Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
3,300
0.13
Jun 11, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
2,700
0.11
Jun 10, 2025
355.00
358.00
355.00
358.00
358.00
+1.13%
700
0.03
Jun 09, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
2,700
0.11
Jun 06, 2025
355.00
355.00
350.00
354.00
354.00
0.00%
8,700
0.34
Jun 05, 2025
354.00
360.00
354.00
354.00
354.00
0.00%
4,000
0.16
Jun 04, 2025
362.00
362.00
354.00
354.00
354.00
-2.21%
6,900
0.27
Jun 03, 2025
362.00
362.00
355.00
362.00
362.00
+1.69%
1,200
0.05
Jun 02, 2025
353.00
356.00
352.00
356.00
356.00
-0.28%
3,300
0.13
May 30, 2025
356.00
357.00
356.00
357.00
357.00
+0.28%
700
0.03
May 29, 2025
355.00
365.00
355.00
356.00
356.00
+0.28%
4,300
0.17
May 28, 2025
360.00
367.00
355.00
355.00
355.00
-3.01%
5,000
0.19
May 27, 2025
369.00
369.00
358.00
366.00
366.00
+3.39%
7,800
0.30
May 26, 2025
355.00
360.00
354.00
354.00
354.00
-0.28%
1,900
0.07
May 23, 2025
358.00
361.00
354.00
355.00
355.00
-0.56%
3,500
0.13
May 22, 2025
366.00
366.00
357.00
357.00
357.00
-2.72%
11,400
0.43
May 21, 2025
367.00
369.00
365.00
367.00
367.00
+0.82%
7,100
0.26
May 20, 2025
378.00
378.00
364.00
364.00
364.00
-1.09%
6,800
0.25
May 19, 2025
363.00
368.00
363.00
368.00
368.00
+1.94%
2,500
0.09
May 16, 2025
364.00
405.00
359.00
361.00
361.00
+1.12%
117,400
4.61
May 15, 2025
355.00
362.00
355.00
357.00
357.00
-1.65%
4,200
0.16
May 14, 2025
351.00
367.00
349.00
363.00
363.00
-0.55%
32,000
1.28
May 13, 2025
351.00
373.00
351.00
365.00
365.00
+4.29%
58,200
2.41
May 12, 2025
346.00
352.00
346.00
350.00
350.00
+0.86%
12,000
0.50
May 09, 2025
342.00
350.00
340.00
347.00
347.00
+1.76%
13,600
0.57
May 08, 2025
341.00
341.00
336.00
341.00
341.00
+0.89%
3,800
0.16
May 07, 2025
335.00
340.00
335.00
338.00
338.00
+0.90%
3,900
0.16
May 02, 2025
338.00
338.00
332.00
335.00
335.00
-0.89%
8,900
0.37
May 01, 2025
338.00
339.00
336.00
338.00
338.00
+0.60%
2,500
0.10
Apr 30, 2025
333.00
341.00
333.00
336.00
336.00
+1.51%
11,100
0.46
Apr 28, 2025
330.00
335.00
328.00
331.00
331.00
+1.22%
8,600
0.35
Apr 25, 2025
327.00
337.00
326.00
327.00
327.00
+0.31%
20,600
0.85
Apr 24, 2025
331.00
331.00
326.00
326.00
326.00
-1.21%
6,600
0.27
Apr 23, 2025
340.00
341.00
330.00
330.00
330.00
-2.94%
16,400
0.68
Apr 22, 2025
341.00
341.00
324.00
340.00
340.00
0.00%
39,700
1.67
Apr 21, 2025
325.00
405.00
324.00
340.00
340.00
+4.29%
740,900
61.68
Apr 18, 2025
330.00
330.00
325.00
326.00
326.00
0.00%
4,600
0.38
Apr 17, 2025
323.00
326.00
318.00
326.00
326.00
-1.21%
6,700
0.56
Apr 16, 2025
318.00
333.00
318.00
330.00
330.00
+3.13%
14,600
1.21
Apr 15, 2025
302.00
365.00
302.00
320.00
320.00
+6.31%
130,900
12.78
Apr 14, 2025
296.00
306.00
292.00
301.00
301.00
+3.44%
11,000
1.06
Apr 11, 2025
288.00
293.00
285.00
291.00
291.00
+1.39%
6,800
0.65
Apr 10, 2025
294.00
294.00
278.00
287.00
287.00
+6.30%
16,000
1.51
Apr 09, 2025
285.00
287.00
268.00
270.00
270.00
-5.59%
15,600
1.44
Apr 08, 2025
288.00
289.00
270.00
286.00
286.00
+7.12%
24,800
2.27
Apr 07, 2025
267.00
279.00
257.00
267.00
267.00
-11.30%
18,000
1.66
Apr 04, 2025
314.00
322.00
296.00
301.00
301.00
-8.79%
31,700
3.04
Apr 03, 2025
337.00
337.00
328.00
330.00
330.00
-4.35%
10,900
1.05
Apr 02, 2025
348.00
348.00
345.00
345.00
345.00
-1.43%
1,700
0.16
Apr 01, 2025
348.00
350.00
346.00
350.00
350.00
0.00%
1,100
0.10
Rows: