tiprankstipranks
Trending News
More News >
Mullion Co., Ltd. (JP:3494)
:3494
Japanese Market

Mullion Co., Ltd. (3494) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
3,300
0.13
Jun 11, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
2,700
0.11
Jun 10, 2025
355.00
358.00
355.00
358.00
358.00
+1.13%
700
0.03
Jun 09, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
2,700
0.11
Jun 06, 2025
355.00
355.00
350.00
354.00
354.00
0.00%
8,700
0.34
Jun 05, 2025
354.00
360.00
354.00
354.00
354.00
0.00%
4,000
0.16
Jun 04, 2025
362.00
362.00
354.00
354.00
354.00
-2.21%
6,900
0.27
Jun 03, 2025
362.00
362.00
355.00
362.00
362.00
+1.69%
1,200
0.05
Jun 02, 2025
353.00
356.00
352.00
356.00
356.00
-0.28%
3,300
0.13
May 30, 2025
356.00
357.00
356.00
357.00
357.00
+0.28%
700
0.03
May 29, 2025
355.00
365.00
355.00
356.00
356.00
+0.28%
4,300
0.17
May 28, 2025
360.00
367.00
355.00
355.00
355.00
-3.01%
5,000
0.19
May 27, 2025
369.00
369.00
358.00
366.00
366.00
+3.39%
7,800
0.30
May 26, 2025
355.00
360.00
354.00
354.00
354.00
-0.28%
1,900
0.07
May 23, 2025
358.00
361.00
354.00
355.00
355.00
-0.56%
3,500
0.13
May 22, 2025
366.00
366.00
357.00
357.00
357.00
-2.72%
11,400
0.43
May 21, 2025
367.00
369.00
365.00
367.00
367.00
+0.82%
7,100
0.26
May 20, 2025
378.00
378.00
364.00
364.00
364.00
-1.09%
6,800
0.25
May 19, 2025
363.00
368.00
363.00
368.00
368.00
+1.94%
2,500
0.09
May 16, 2025
364.00
405.00
359.00
361.00
361.00
+1.12%
117,400
4.61
May 15, 2025
355.00
362.00
355.00
357.00
357.00
-1.65%
4,200
0.16
May 14, 2025
351.00
367.00
349.00
363.00
363.00
-0.55%
32,000
1.28
May 13, 2025
351.00
373.00
351.00
365.00
365.00
+4.29%
58,200
2.41
May 12, 2025
346.00
352.00
346.00
350.00
350.00
+0.86%
12,000
0.50
May 09, 2025
342.00
350.00
340.00
347.00
347.00
+1.76%
13,600
0.57
May 08, 2025
341.00
341.00
336.00
341.00
341.00
+0.89%
3,800
0.16
May 07, 2025
335.00
340.00
335.00
338.00
338.00
+0.90%
3,900
0.16
May 02, 2025
338.00
338.00
332.00
335.00
335.00
-0.89%
8,900
0.37
May 01, 2025
338.00
339.00
336.00
338.00
338.00
+0.60%
2,500
0.10
Apr 30, 2025
333.00
341.00
333.00
336.00
336.00
+1.51%
11,100
0.46
Apr 28, 2025
330.00
335.00
328.00
331.00
331.00
+1.22%
8,600
0.35
Apr 25, 2025
327.00
337.00
326.00
327.00
327.00
+0.31%
20,600
0.85
Apr 24, 2025
331.00
331.00
326.00
326.00
326.00
-1.21%
6,600
0.27
Apr 23, 2025
340.00
341.00
330.00
330.00
330.00
-2.94%
16,400
0.68
Apr 22, 2025
341.00
341.00
324.00
340.00
340.00
0.00%
39,700
1.67
Apr 21, 2025
325.00
405.00
324.00
340.00
340.00
+4.29%
740,900
61.68
Apr 18, 2025
330.00
330.00
325.00
326.00
326.00
0.00%
4,600
0.38
Apr 17, 2025
323.00
326.00
318.00
326.00
326.00
-1.21%
6,700
0.56
Apr 16, 2025
318.00
333.00
318.00
330.00
330.00
+3.13%
14,600
1.21
Apr 15, 2025
302.00
365.00
302.00
320.00
320.00
+6.31%
130,900
12.78
Apr 14, 2025
296.00
306.00
292.00
301.00
301.00
+3.44%
11,000
1.06
Apr 11, 2025
288.00
293.00
285.00
291.00
291.00
+1.39%
6,800
0.65
Apr 10, 2025
294.00
294.00
278.00
287.00
287.00
+6.30%
16,000
1.51
Apr 09, 2025
285.00
287.00
268.00
270.00
270.00
-5.59%
15,600
1.44
Apr 08, 2025
288.00
289.00
270.00
286.00
286.00
+7.12%
24,800
2.27
Apr 07, 2025
267.00
279.00
257.00
267.00
267.00
-11.30%
18,000
1.66
Apr 04, 2025
314.00
322.00
296.00
301.00
301.00
-8.79%
31,700
3.04
Apr 03, 2025
337.00
337.00
328.00
330.00
330.00
-4.35%
10,900
1.05
Apr 02, 2025
348.00
348.00
345.00
345.00
345.00
-1.43%
1,700
0.16
Apr 01, 2025
348.00
350.00
346.00
350.00
350.00
0.00%
1,100
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis