Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
366.00
366.00
352.00
357.00
357.00
-1.92%
15,100
2.44
Apr 08, 2026
364.00
366.00
364.00
364.00
364.00
-0.27%
2,800
0.45
Apr 07, 2026
360.00
365.00
360.00
365.00
365.00
+1.67%
700
0.11
Apr 06, 2026
362.00
362.00
358.00
359.00
359.00
+0.28%
2,300
0.35
Apr 03, 2026
364.00
364.00
357.00
358.00
358.00
+0.56%
1,100
0.17
Apr 02, 2026
360.00
364.00
356.00
356.00
356.00
-1.11%
3,100
0.46
Apr 01, 2026
355.00
360.00
355.00
360.00
360.00
+2.27%
2,200
0.33
Mar 31, 2026
348.00
352.00
348.00
352.00
352.00
+0.86%
2,100
0.32
Mar 30, 2026
346.00
356.00
345.00
349.00
349.00
-1.13%
10,700
1.64
Mar 27, 2026
358.00
360.00
352.00
353.00
353.00
-1.94%
6,000
0.90
Mar 26, 2026
358.00
362.00
358.00
360.00
360.00
+0.28%
2,200
0.30
Mar 25, 2026
353.00
359.00
350.00
359.00
359.00
+2.28%
11,900
1.64
Mar 24, 2026
353.00
353.00
350.00
351.00
351.00
-0.28%
2,600
0.34
Mar 23, 2026
361.00
361.00
330.00
352.00
352.00
-2.49%
33,100
4.53
Mar 20, 2026
361.00
369.00
360.00
361.00
361.00
0.00%
0
0.00
Mar 19, 2026
360.00
369.00
360.00
361.00
361.00
0.00%
5,900
0.72
Mar 18, 2026
364.00
364.00
359.00
361.00
361.00
-0.55%
4,300
0.52
Mar 17, 2026
365.00
365.00
361.00
363.00
363.00
0.00%
3,600
0.44
Mar 16, 2026
363.00
368.00
361.00
363.00
363.00
0.00%
7,400
0.90
Mar 13, 2026
365.00
367.00
362.00
363.00
363.00
-0.55%
1,600
0.19
Mar 12, 2026
370.00
370.00
362.00
365.00
365.00
-1.08%
2,300
0.28
Mar 11, 2026
367.00
369.00
363.00
369.00
369.00
+1.65%
3,000
0.35
Mar 10, 2026
358.00
366.00
358.00
363.00
363.00
+1.68%
2,600
0.30
Mar 09, 2026
359.00
359.00
354.00
357.00
357.00
-1.11%
6,300
0.73
Mar 06, 2026
364.00
364.00
360.00
361.00
361.00
+0.56%
1,400
0.16
Mar 05, 2026
357.00
363.00
357.00
359.00
359.00
+0.84%
3,600
0.40
Mar 04, 2026
363.00
366.00
348.00
356.00
356.00
-3.78%
15,400
1.75
Mar 03, 2026
380.00
380.00
370.00
370.00
370.00
-3.39%
14,200
1.63
Mar 02, 2026
380.00
383.00
378.00
383.00
383.00
-0.26%
6,700
0.78
Feb 27, 2026
377.00
384.00
377.00
384.00
384.00
+1.59%
7,000
0.80
Feb 26, 2026
378.00
380.00
377.00
378.00
378.00
-0.53%
4,900
0.56
Feb 25, 2026
380.00
382.00
378.00
380.00
380.00
+0.26%
3,800
0.42
Feb 24, 2026
390.00
390.00
379.00
379.00
379.00
-2.32%
7,800
0.85
Feb 23, 2026
388.00
393.00
388.00
388.00
388.00
0.00%
0
0.00
Feb 20, 2026
393.00
393.00
388.00
388.00
388.00
0.00%
4,300
0.42
Feb 19, 2026
395.00
395.00
386.00
388.00
388.00
-1.77%
7,000
0.69
Feb 18, 2026
394.00
395.00
389.00
395.00
395.00
+2.07%
4,400
0.43
Feb 17, 2026
402.00
402.00
386.00
387.00
387.00
-3.97%
17,400
1.67
Feb 16, 2026
398.00
404.00
395.00
403.00
403.00
+2.28%
9,300
0.88
Feb 13, 2026
390.00
398.00
389.00
394.00
394.00
+1.03%
19,500
1.75
Feb 12, 2026
385.00
395.00
385.00
390.00
390.00
+1.30%
17,000
1.49
Feb 11, 2026
385.00
385.00
380.00
385.00
385.00
0.00%
0
0.00
Feb 10, 2026
382.00
385.00
380.00
385.00
385.00
+1.58%
5,300
0.45
Feb 09, 2026
384.00
384.00
375.00
379.00
379.00
+0.53%
14,500
1.25
Feb 06, 2026
379.00
380.00
377.00
377.00
377.00
0.00%
2,300
0.20
Feb 05, 2026
375.00
377.00
374.00
377.00
377.00
+0.80%
3,100
0.26
Feb 04, 2026
372.00
374.00
369.00
374.00
374.00
+0.54%
2,500
0.18
Feb 03, 2026
372.00
372.00
367.00
372.00
372.00
+1.92%
2,800
0.19
Feb 02, 2026
365.00
373.00
365.00
365.00
365.00
0.00%
7,000
0.47
Jan 30, 2026
366.00
368.00
365.00
365.00
365.00
+0.27%
5,200
0.35
Rows: