Mullion Co., Ltd. (JP:3494)
:3494
Want to see JP:3494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
337.00
338.00
328.00
333.00
333.00
+0.60%
10,000
1.73
May 28, 2026
332.00
335.00
328.00
331.00
331.00
0.00%
12,300
2.17
May 27, 2026
338.00
342.00
330.00
331.00
331.00
-2.36%
24,700
4.57
May 26, 2026
341.00
343.00
338.00
339.00
339.00
-0.59%
8,600
1.61
May 25, 2026
343.00
343.00
341.00
341.00
341.00
-0.58%
5,100
0.96
May 22, 2026
345.00
345.00
341.00
343.00
343.00
+0.29%
4,700
0.88
May 21, 2026
341.00
343.00
340.00
342.00
342.00
+0.29%
5,400
1.02
May 20, 2026
344.00
344.00
340.00
341.00
341.00
-0.87%
10,600
2.04
May 19, 2026
343.00
345.00
342.00
344.00
344.00
+0.29%
6,600
1.27
May 18, 2026
350.00
355.00
342.00
343.00
343.00
-1.44%
14,600
2.90
May 15, 2026
350.00
351.00
348.00
348.00
348.00
-0.57%
2,900
0.55
May 14, 2026
353.00
353.00
345.00
350.00
350.00
-0.85%
6,800
1.28
May 13, 2026
354.00
355.00
351.00
353.00
353.00
-1.12%
2,900
0.52
May 12, 2026
355.00
357.00
353.00
357.00
357.00
+0.85%
2,500
0.43
May 11, 2026
350.00
355.00
350.00
354.00
354.00
-0.28%
6,700
1.18
May 08, 2026
353.00
355.00
353.00
355.00
355.00
+0.57%
700
0.12
May 07, 2026
354.00
357.00
347.00
353.00
353.00
-1.40%
11,300
1.95
May 06, 2026
355.00
359.00
355.00
358.00
358.00
0.00%
0
0.00
May 05, 2026
355.00
359.00
355.00
358.00
358.00
0.00%
0
0.00
May 04, 2026
355.00
359.00
355.00
358.00
358.00
0.00%
0
0.00
May 01, 2026
355.00
359.00
355.00
358.00
358.00
-0.28%
3,200
0.54
Apr 30, 2026
359.00
359.00
357.00
359.00
359.00
+0.28%
1,800
0.30
Apr 29, 2026
358.00
358.00
353.00
358.00
358.00
0.00%
0
0.00
Apr 28, 2026
355.00
358.00
353.00
358.00
358.00
+0.85%
5,300
0.86
Apr 27, 2026
353.00
360.00
345.00
355.00
355.00
+0.57%
11,900
1.96
Apr 24, 2026
352.00
357.00
349.00
353.00
353.00
0.00%
7,700
1.28
Apr 23, 2026
355.00
359.00
353.00
353.00
353.00
-0.56%
3,000
0.49
Apr 22, 2026
359.00
360.00
355.00
355.00
355.00
-0.84%
2,000
0.33
Apr 21, 2026
361.00
363.00
355.00
358.00
358.00
-0.83%
11,200
1.87
Apr 20, 2026
362.00
363.00
360.00
361.00
361.00
+0.28%
2,400
0.40
Apr 17, 2026
359.00
360.00
358.00
360.00
360.00
+0.56%
1,200
0.20
Apr 16, 2026
358.00
360.00
358.00
358.00
358.00
+0.56%
1,600
0.26
Apr 15, 2026
357.00
367.00
356.00
356.00
356.00
0.00%
5,500
0.89
Apr 14, 2026
356.00
359.00
356.00
356.00
356.00
-0.28%
7,300
1.17
Apr 13, 2026
357.00
357.00
356.00
357.00
357.00
0.00%
3,600
0.57
Apr 10, 2026
357.00
357.00
355.00
357.00
357.00
0.00%
1,900
0.30
Apr 09, 2026
366.00
366.00
352.00
357.00
357.00
-1.92%
15,100
2.44
Apr 08, 2026
364.00
366.00
364.00
364.00
364.00
-0.27%
2,800
0.45
Apr 07, 2026
360.00
365.00
360.00
365.00
365.00
+1.67%
700
0.11
Apr 06, 2026
362.00
362.00
358.00
359.00
359.00
+0.28%
2,300
0.35
Apr 03, 2026
364.00
364.00
357.00
358.00
358.00
+0.56%
1,100
0.17
Apr 02, 2026
360.00
364.00
356.00
356.00
356.00
-1.11%
3,100
0.46
Apr 01, 2026
355.00
360.00
355.00
360.00
360.00
+2.27%
2,200
0.33
Mar 31, 2026
348.00
352.00
348.00
352.00
352.00
+0.86%
2,100
0.32
Mar 30, 2026
346.00
356.00
345.00
349.00
349.00
-1.13%
10,700
1.64
Mar 27, 2026
358.00
360.00
352.00
353.00
353.00
-1.94%
6,000
0.90
Mar 26, 2026
358.00
362.00
358.00
360.00
360.00
+0.28%
2,200
0.30
Mar 25, 2026
353.00
359.00
350.00
359.00
359.00
+2.28%
11,900
1.64
Mar 24, 2026
353.00
353.00
350.00
351.00
351.00
-0.28%
2,600
0.34
Mar 23, 2026
361.00
361.00
330.00
352.00
352.00
-2.49%
33,100
4.53
Rows: