Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
476.00
485.00
466.00
474.00
474.00
-0.42%
14,900
0.31
Jul 31, 2025
499.00
499.00
476.00
476.00
476.00
-4.61%
34,100
0.72
Jul 30, 2025
485.00
504.00
466.00
499.00
499.00
+10.15%
105,600
2.31
Jul 29, 2025
444.00
520.00
438.00
453.00
453.00
+1.57%
290,900
7.03
Jul 28, 2025
447.00
449.00
439.00
446.00
446.00
+0.22%
14,500
0.35
Jul 25, 2025
433.00
445.00
432.00
445.00
445.00
+0.91%
14,400
0.35
Jul 24, 2025
447.00
450.00
440.00
441.00
441.00
-1.34%
13,200
0.32
Jul 23, 2025
443.00
464.00
439.00
447.00
447.00
+0.90%
24,000
0.45
Jul 22, 2025
456.00
463.00
427.00
443.00
443.00
+0.45%
30,100
0.57
Jul 18, 2025
427.00
474.00
425.00
441.00
441.00
+4.01%
89,300
1.74
Jul 17, 2025
442.00
450.00
423.00
424.00
424.00
-3.64%
41,300
0.81
Jul 16, 2025
415.00
444.00
410.00
440.00
440.00
+7.32%
29,000
0.55
Jul 15, 2025
428.00
430.00
410.00
410.00
410.00
-4.21%
14,600
0.28
Jul 14, 2025
428.00
434.00
414.00
428.00
428.00
0.00%
28,000
0.54
Jul 11, 2025
446.00
449.00
426.00
428.00
428.00
-3.39%
34,100
0.66
Jul 10, 2025
430.00
450.00
420.00
443.00
443.00
+4.73%
75,000
1.47
Jul 09, 2025
431.00
431.00
407.00
423.00
423.00
-0.47%
58,400
1.16
Jul 08, 2025
448.00
448.00
418.00
425.00
425.00
+0.95%
115,100
2.36
Jul 07, 2025
449.00
468.00
415.00
421.00
421.00
+0.48%
305,100
6.86
Jul 04, 2025
476.00
550.00
419.00
419.00
419.00
-11.79%
1,228,600
48.80
Jul 03, 2025
475.00
475.00
475.00
475.00
475.00
+20.25%
36,000
1.46
Jul 02, 2025
394.00
400.00
392.00
395.00
395.00
-0.25%
3,000
0.12
Jul 01, 2025
386.00
400.00
381.00
396.00
396.00
+4.21%
10,800
0.44
Jun 30, 2025
384.00
388.00
373.00
380.00
380.00
-1.30%
6,100
0.25
Jun 27, 2025
374.00
385.00
374.00
385.00
385.00
+2.94%
6,200
0.25
Jun 26, 2025
384.00
385.00
373.00
374.00
374.00
-2.86%
3,900
0.16
Jun 25, 2025
387.00
392.00
376.00
385.00
385.00
0.00%
6,800
0.28
Jun 24, 2025
371.00
390.00
371.00
385.00
385.00
+3.77%
11,000
0.45
Jun 23, 2025
364.00
371.00
364.00
371.00
371.00
-0.27%
1,700
0.07
Jun 20, 2025
370.00
372.00
370.00
372.00
372.00
0.00%
500
0.02
Jun 19, 2025
373.00
376.00
366.00
372.00
372.00
0.00%
8,300
0.34
Jun 18, 2025
368.00
378.00
363.00
372.00
372.00
+2.48%
7,900
0.32
Jun 17, 2025
362.00
363.00
362.00
363.00
363.00
+1.40%
1,900
0.08
Jun 16, 2025
356.00
362.00
354.00
358.00
358.00
0.00%
2,900
0.12
Jun 13, 2025
358.00
360.00
357.00
358.00
358.00
-0.28%
2,500
0.10
Jun 12, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
3,300
0.13
Jun 11, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
2,700
0.11
Jun 10, 2025
355.00
358.00
355.00
358.00
358.00
+1.13%
700
0.03
Jun 09, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
2,700
0.11
Jun 06, 2025
355.00
355.00
350.00
354.00
354.00
0.00%
8,700
0.34
Jun 05, 2025
354.00
360.00
354.00
354.00
354.00
0.00%
4,000
0.16
Jun 04, 2025
362.00
362.00
354.00
354.00
354.00
-2.21%
6,900
0.27
Jun 03, 2025
362.00
362.00
355.00
362.00
362.00
+1.69%
1,200
0.05
Jun 02, 2025
353.00
356.00
352.00
356.00
356.00
-0.28%
3,300
0.13
May 30, 2025
356.00
357.00
356.00
357.00
357.00
+0.28%
700
0.03
May 29, 2025
355.00
365.00
355.00
356.00
356.00
+0.28%
4,300
0.17
May 28, 2025
360.00
367.00
355.00
355.00
355.00
-3.01%
5,000
0.19
May 27, 2025
369.00
369.00
358.00
366.00
366.00
+3.39%
7,800
0.30
May 26, 2025
355.00
360.00
354.00
354.00
354.00
-0.28%
1,900
0.07
May 23, 2025
358.00
361.00
354.00
355.00
355.00
-0.56%
3,500
0.13
Rows: