Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
380.00
383.00
380.00
381.00
381.00
+0.26%
6,900
0.19
Dec 04, 2025
381.00
384.00
380.00
380.00
380.00
0.00%
8,100
0.22
Dec 03, 2025
384.00
384.00
380.00
380.00
380.00
-0.78%
6,800
0.18
Dec 02, 2025
388.00
388.00
382.00
383.00
383.00
0.00%
3,900
0.10
Dec 01, 2025
398.00
398.00
383.00
383.00
383.00
-2.30%
10,700
0.26
Nov 28, 2025
395.00
395.00
390.00
392.00
392.00
-2.24%
8,900
0.19
Nov 27, 2025
393.00
401.00
384.00
401.00
401.00
+3.08%
23,400
0.46
Nov 26, 2025
387.00
394.00
384.00
389.00
389.00
+1.30%
16,300
0.28
Nov 25, 2025
371.00
407.00
371.00
384.00
384.00
+3.23%
36,700
0.64
Nov 21, 2025
377.00
377.00
366.00
372.00
372.00
-1.33%
31,200
0.55
Nov 20, 2025
376.00
378.00
373.00
377.00
377.00
+1.07%
3,400
0.06
Nov 19, 2025
368.00
380.00
368.00
373.00
373.00
+0.81%
11,000
0.19
Nov 18, 2025
370.00
384.00
370.00
370.00
370.00
0.00%
27,600
0.48
Nov 17, 2025
383.00
383.00
369.00
370.00
370.00
-1.33%
18,500
0.30
Nov 14, 2025
370.00
388.00
366.00
375.00
375.00
-3.10%
55,600
0.90
Nov 13, 2025
393.00
399.00
385.00
387.00
387.00
-1.02%
32,100
0.52
Nov 12, 2025
383.00
395.00
383.00
391.00
391.00
+2.09%
7,400
0.12
Nov 11, 2025
396.00
396.00
378.00
383.00
383.00
-2.54%
16,900
0.28
Nov 10, 2025
387.00
393.00
387.00
393.00
393.00
+1.81%
6,400
0.10
Nov 07, 2025
382.00
392.00
380.00
386.00
386.00
+1.58%
11,600
0.19
Nov 06, 2025
382.00
395.00
380.00
380.00
380.00
-0.52%
14,900
0.24
Nov 05, 2025
397.00
397.00
342.00
382.00
382.00
-3.29%
138,600
2.33
Nov 04, 2025
417.00
417.00
390.00
395.00
395.00
-4.82%
39,100
0.66
Oct 31, 2025
401.00
415.00
401.00
415.00
415.00
+3.49%
15,800
0.26
Oct 30, 2025
411.00
411.00
389.00
401.00
401.00
-1.72%
20,000
0.31
Oct 29, 2025
420.00
422.00
408.00
408.00
408.00
-2.63%
21,100
0.32
Oct 28, 2025
435.00
435.00
419.00
419.00
419.00
-2.56%
12,100
0.19
Oct 27, 2025
437.00
439.00
430.00
430.00
430.00
-0.23%
7,900
0.12
Oct 24, 2025
437.00
437.00
429.00
431.00
431.00
-0.23%
8,700
0.13
Oct 23, 2025
434.00
439.00
430.00
432.00
432.00
+0.23%
20,500
0.31
Oct 22, 2025
433.00
433.00
424.00
431.00
431.00
+1.41%
14,400
0.22
Oct 21, 2025
419.00
438.00
415.00
425.00
425.00
+3.41%
24,900
0.37
Oct 20, 2025
410.00
413.00
409.00
411.00
411.00
+0.74%
8,200
0.12
Oct 17, 2025
415.00
418.00
408.00
408.00
408.00
-1.92%
9,600
0.14
Oct 16, 2025
419.00
422.00
415.00
416.00
416.00
-1.19%
7,800
0.12
Oct 15, 2025
416.00
423.00
414.00
421.00
421.00
+2.93%
13,200
0.19
Oct 14, 2025
403.00
415.00
400.00
409.00
409.00
+0.74%
23,400
0.34
Oct 10, 2025
424.00
424.00
406.00
406.00
406.00
-4.02%
28,500
0.41
Oct 09, 2025
424.00
429.00
421.00
423.00
423.00
0.00%
16,900
0.24
Oct 08, 2025
435.00
437.00
423.00
423.00
423.00
-2.31%
11,600
0.15
Oct 07, 2025
431.00
436.00
423.00
433.00
433.00
+0.70%
21,800
0.23
Oct 06, 2025
436.00
443.00
430.00
430.00
430.00
0.00%
30,200
0.32
Oct 03, 2025
428.00
435.00
424.00
430.00
430.00
+2.14%
12,900
0.14
Oct 02, 2025
430.00
432.00
420.00
421.00
421.00
-2.09%
26,300
0.28
Oct 01, 2025
450.00
450.00
422.00
430.00
430.00
-4.23%
65,000
0.69
Sep 30, 2025
455.00
455.00
447.00
449.00
449.00
-1.32%
22,300
0.24
Sep 29, 2025
466.00
466.00
442.00
455.00
455.00
-5.60%
106,100
1.16
Sep 26, 2025
492.00
496.00
488.00
488.00
482.00
+0.02%
60,900
0.67
Sep 25, 2025
493.00
494.00
482.00
494.00
487.93
+2.91%
50,200
0.56
Sep 24, 2025
493.00
493.00
485.00
486.00
480.02
+1.45%
28,200
0.31
Rows: