Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
364.00
364.00
359.00
361.00
361.00
-0.55%
4,300
0.52
Mar 17, 2026
365.00
365.00
361.00
363.00
363.00
0.00%
3,600
0.44
Mar 16, 2026
363.00
368.00
361.00
363.00
363.00
0.00%
7,400
0.90
Mar 13, 2026
365.00
367.00
362.00
363.00
363.00
-0.55%
1,600
0.19
Mar 12, 2026
370.00
370.00
362.00
365.00
365.00
-1.08%
2,300
0.28
Mar 11, 2026
367.00
369.00
363.00
369.00
369.00
+1.65%
3,000
0.35
Mar 10, 2026
358.00
366.00
358.00
363.00
363.00
+1.68%
2,600
0.30
Mar 09, 2026
359.00
359.00
354.00
357.00
357.00
-1.11%
6,300
0.73
Mar 06, 2026
364.00
364.00
360.00
361.00
361.00
+0.56%
1,400
0.16
Mar 05, 2026
357.00
363.00
357.00
359.00
359.00
+0.84%
3,600
0.40
Mar 04, 2026
363.00
366.00
348.00
356.00
356.00
-3.78%
15,400
1.75
Mar 03, 2026
380.00
380.00
370.00
370.00
370.00
-3.39%
14,200
1.63
Mar 02, 2026
380.00
383.00
378.00
383.00
383.00
-0.26%
6,700
0.78
Feb 27, 2026
377.00
384.00
377.00
384.00
384.00
+1.59%
7,000
0.80
Feb 26, 2026
378.00
380.00
377.00
378.00
378.00
-0.53%
4,900
0.56
Feb 25, 2026
380.00
382.00
378.00
380.00
380.00
+0.26%
3,800
0.42
Feb 24, 2026
390.00
390.00
379.00
379.00
379.00
-2.32%
7,800
0.85
Feb 23, 2026
388.00
393.00
388.00
388.00
388.00
0.00%
0
0.00
Feb 20, 2026
393.00
393.00
388.00
388.00
388.00
0.00%
4,300
0.42
Feb 19, 2026
395.00
395.00
386.00
388.00
388.00
-1.77%
7,000
0.69
Feb 18, 2026
394.00
395.00
389.00
395.00
395.00
+2.07%
4,400
0.43
Feb 17, 2026
402.00
402.00
386.00
387.00
387.00
-3.97%
17,400
1.67
Feb 16, 2026
398.00
404.00
395.00
403.00
403.00
+2.28%
9,300
0.88
Feb 13, 2026
390.00
398.00
389.00
394.00
394.00
+1.03%
19,500
1.75
Feb 12, 2026
385.00
395.00
385.00
390.00
390.00
+1.30%
17,000
1.49
Feb 11, 2026
385.00
385.00
380.00
385.00
385.00
0.00%
0
0.00
Feb 10, 2026
382.00
385.00
380.00
385.00
385.00
+1.58%
5,300
0.45
Feb 09, 2026
384.00
384.00
375.00
379.00
379.00
+0.53%
14,500
1.25
Feb 06, 2026
379.00
380.00
377.00
377.00
377.00
0.00%
2,300
0.20
Feb 05, 2026
375.00
377.00
374.00
377.00
377.00
+0.80%
3,100
0.26
Feb 04, 2026
372.00
374.00
369.00
374.00
374.00
+0.54%
2,500
0.18
Feb 03, 2026
372.00
372.00
367.00
372.00
372.00
+1.92%
2,800
0.19
Feb 02, 2026
365.00
373.00
365.00
365.00
365.00
0.00%
7,000
0.47
Jan 30, 2026
366.00
368.00
365.00
365.00
365.00
+0.27%
5,200
0.35
Jan 29, 2026
362.00
364.00
358.00
364.00
364.00
+0.28%
9,200
0.61
Jan 28, 2026
372.00
372.00
362.00
363.00
363.00
-1.89%
7,000
0.46
Jan 27, 2026
372.00
372.00
369.00
370.00
370.00
+0.27%
2,400
0.16
Jan 26, 2026
377.00
378.00
366.00
369.00
369.00
-2.12%
9,800
0.64
Jan 23, 2026
381.00
381.00
377.00
377.00
377.00
-0.53%
2,100
0.13
Jan 22, 2026
379.00
381.00
377.00
379.00
379.00
+0.53%
3,300
0.21
Jan 21, 2026
380.00
380.00
375.00
377.00
377.00
-0.53%
3,300
0.20
Jan 20, 2026
380.00
384.00
378.00
379.00
379.00
+0.26%
6,100
0.38
Jan 19, 2026
389.00
389.00
374.00
378.00
378.00
+1.34%
9,400
0.58
Jan 16, 2026
375.00
376.00
372.00
373.00
373.00
+0.27%
3,900
0.24
Jan 15, 2026
371.00
372.00
367.00
372.00
372.00
+0.27%
10,500
0.64
Jan 14, 2026
374.00
375.00
370.00
371.00
371.00
-0.80%
9,200
0.56
Jan 13, 2026
381.00
381.00
371.00
374.00
374.00
+0.27%
9,900
0.59
Jan 12, 2026
373.00
379.00
370.00
373.00
373.00
0.00%
0
0.00
Jan 09, 2026
379.00
379.00
370.00
373.00
373.00
-0.53%
6,400
0.37
Jan 08, 2026
368.00
381.00
366.00
375.00
375.00
+2.74%
15,400
0.89
Rows: