Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
379.00
379.00
370.00
373.00
373.00
-0.53%
6,400
0.37
Jan 08, 2026
368.00
381.00
366.00
375.00
375.00
+2.74%
15,400
0.89
Jan 07, 2026
363.00
367.00
363.00
365.00
365.00
+0.55%
6,000
0.34
Jan 06, 2026
364.00
364.00
361.00
363.00
363.00
0.00%
6,000
0.34
Jan 05, 2026
358.00
364.00
357.00
363.00
363.00
+1.68%
7,500
0.42
Jan 02, 2026
355.00
357.00
353.00
357.00
357.00
0.00%
0
0.00
Jan 01, 2026
355.00
357.00
353.00
357.00
357.00
0.00%
0
0.00
Dec 30, 2025
355.00
357.00
353.00
357.00
357.00
+1.42%
3,900
0.19
Dec 29, 2025
350.00
355.00
350.00
352.00
352.00
+0.86%
16,500
0.76
Dec 26, 2025
359.00
359.00
349.00
349.00
349.00
-2.51%
39,400
1.80
Dec 25, 2025
358.00
362.00
357.00
358.00
358.00
-0.28%
10,400
0.47
Dec 24, 2025
360.00
361.00
358.00
359.00
359.00
+0.28%
22,200
0.99
Dec 23, 2025
361.00
363.00
358.00
358.00
358.00
-0.83%
17,600
0.77
Dec 22, 2025
362.00
368.00
361.00
361.00
361.00
-0.28%
16,500
0.70
Dec 19, 2025
370.00
371.00
354.00
362.00
362.00
-2.95%
41,400
1.73
Dec 18, 2025
374.00
374.00
372.00
373.00
373.00
-0.53%
8,100
0.32
Dec 17, 2025
380.00
380.00
375.00
375.00
375.00
-0.53%
5,300
0.20
Dec 16, 2025
377.00
381.00
377.00
377.00
377.00
0.00%
5,800
0.21
Dec 15, 2025
381.00
381.00
377.00
377.00
377.00
0.00%
4,300
0.15
Dec 12, 2025
377.00
380.00
377.00
377.00
377.00
+0.27%
6,500
0.22
Dec 11, 2025
383.00
383.00
376.00
376.00
376.00
-1.31%
15,900
0.49
Dec 10, 2025
384.00
387.00
381.00
381.00
381.00
-0.78%
6,100
0.18
Dec 09, 2025
383.00
387.00
383.00
384.00
384.00
+0.52%
9,300
0.27
Dec 08, 2025
382.00
397.00
380.00
382.00
382.00
+0.26%
17,000
0.47
Dec 05, 2025
380.00
383.00
380.00
381.00
381.00
+0.26%
6,900
0.19
Dec 04, 2025
381.00
384.00
380.00
380.00
380.00
0.00%
8,100
0.22
Dec 03, 2025
384.00
384.00
380.00
380.00
380.00
-0.78%
6,800
0.18
Dec 02, 2025
388.00
388.00
382.00
383.00
383.00
0.00%
3,900
0.10
Dec 01, 2025
398.00
398.00
383.00
383.00
383.00
-2.30%
10,700
0.26
Nov 28, 2025
395.00
395.00
390.00
392.00
392.00
-2.24%
8,900
0.19
Nov 27, 2025
393.00
401.00
384.00
401.00
401.00
+3.08%
23,400
0.46
Nov 26, 2025
387.00
394.00
384.00
389.00
389.00
+1.30%
16,300
0.28
Nov 25, 2025
371.00
407.00
371.00
384.00
384.00
+3.23%
36,700
0.64
Nov 21, 2025
377.00
377.00
366.00
372.00
372.00
-1.33%
31,200
0.55
Nov 20, 2025
376.00
378.00
373.00
377.00
377.00
+1.07%
3,400
0.06
Nov 19, 2025
368.00
380.00
368.00
373.00
373.00
+0.81%
11,000
0.19
Nov 18, 2025
370.00
384.00
370.00
370.00
370.00
0.00%
27,600
0.48
Nov 17, 2025
383.00
383.00
369.00
370.00
370.00
-1.33%
18,500
0.30
Nov 14, 2025
370.00
388.00
366.00
375.00
375.00
-3.10%
55,600
0.90
Nov 13, 2025
393.00
399.00
385.00
387.00
387.00
-1.02%
32,100
0.52
Nov 12, 2025
383.00
395.00
383.00
391.00
391.00
+2.09%
7,400
0.12
Nov 11, 2025
396.00
396.00
378.00
383.00
383.00
-2.54%
16,900
0.28
Nov 10, 2025
387.00
393.00
387.00
393.00
393.00
+1.81%
6,400
0.10
Nov 07, 2025
382.00
392.00
380.00
386.00
386.00
+1.58%
11,600
0.19
Nov 06, 2025
382.00
395.00
380.00
380.00
380.00
-0.52%
14,900
0.24
Nov 05, 2025
397.00
397.00
342.00
382.00
382.00
-3.29%
138,600
2.33
Nov 04, 2025
417.00
417.00
390.00
395.00
395.00
-4.82%
39,100
0.66
Oct 31, 2025
401.00
415.00
401.00
415.00
415.00
+3.49%
15,800
0.26
Oct 30, 2025
411.00
411.00
389.00
401.00
401.00
-1.72%
20,000
0.31
Oct 29, 2025
420.00
422.00
408.00
408.00
408.00
-2.63%
21,100
0.32
Rows: