Mullion Co., Ltd. (JP:3494)
:3494
Want to see JP:3494 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
359.00
359.00
357.00
359.00
359.00
+0.28%
1,800
0.30
Apr 29, 2026
358.00
358.00
353.00
358.00
358.00
0.00%
0
0.00
Apr 28, 2026
355.00
358.00
353.00
358.00
358.00
+0.85%
5,300
0.86
Apr 27, 2026
353.00
360.00
345.00
355.00
355.00
+0.57%
11,900
1.96
Apr 24, 2026
352.00
357.00
349.00
353.00
353.00
0.00%
7,700
1.28
Apr 23, 2026
355.00
359.00
353.00
353.00
353.00
-0.56%
3,000
0.49
Apr 22, 2026
359.00
360.00
355.00
355.00
355.00
-0.84%
2,000
0.33
Apr 21, 2026
361.00
363.00
355.00
358.00
358.00
-0.83%
11,200
1.87
Apr 20, 2026
362.00
363.00
360.00
361.00
361.00
+0.28%
2,400
0.40
Apr 17, 2026
359.00
360.00
358.00
360.00
360.00
+0.56%
1,200
0.20
Apr 16, 2026
358.00
360.00
358.00
358.00
358.00
+0.56%
1,600
0.26
Apr 15, 2026
357.00
367.00
356.00
356.00
356.00
0.00%
5,500
0.89
Apr 14, 2026
356.00
359.00
356.00
356.00
356.00
-0.28%
7,300
1.17
Apr 13, 2026
357.00
357.00
356.00
357.00
357.00
0.00%
3,600
0.57
Apr 10, 2026
357.00
357.00
355.00
357.00
357.00
0.00%
1,900
0.30
Apr 09, 2026
366.00
366.00
352.00
357.00
357.00
-1.92%
15,100
2.44
Apr 08, 2026
364.00
366.00
364.00
364.00
364.00
-0.27%
2,800
0.45
Apr 07, 2026
360.00
365.00
360.00
365.00
365.00
+1.67%
700
0.11
Apr 06, 2026
362.00
362.00
358.00
359.00
359.00
+0.28%
2,300
0.35
Apr 03, 2026
364.00
364.00
357.00
358.00
358.00
+0.56%
1,100
0.17
Apr 02, 2026
360.00
364.00
356.00
356.00
356.00
-1.11%
3,100
0.46
Apr 01, 2026
355.00
360.00
355.00
360.00
360.00
+2.27%
2,200
0.33
Mar 31, 2026
348.00
352.00
348.00
352.00
352.00
+0.86%
2,100
0.32
Mar 30, 2026
346.00
356.00
345.00
349.00
349.00
-1.13%
10,700
1.64
Mar 27, 2026
358.00
360.00
352.00
353.00
353.00
-1.94%
6,000
0.90
Mar 26, 2026
358.00
362.00
358.00
360.00
360.00
+0.28%
2,200
0.30
Mar 25, 2026
353.00
359.00
350.00
359.00
359.00
+2.28%
11,900
1.64
Mar 24, 2026
353.00
353.00
350.00
351.00
351.00
-0.28%
2,600
0.34
Mar 23, 2026
361.00
361.00
330.00
352.00
352.00
-2.49%
33,100
4.53
Mar 20, 2026
361.00
369.00
360.00
361.00
361.00
0.00%
0
0.00
Mar 19, 2026
360.00
369.00
360.00
361.00
361.00
0.00%
5,900
0.72
Mar 18, 2026
364.00
364.00
359.00
361.00
361.00
-0.55%
4,300
0.52
Mar 17, 2026
365.00
365.00
361.00
363.00
363.00
0.00%
3,600
0.44
Mar 16, 2026
363.00
368.00
361.00
363.00
363.00
0.00%
7,400
0.90
Mar 13, 2026
365.00
367.00
362.00
363.00
363.00
-0.55%
1,600
0.19
Mar 12, 2026
370.00
370.00
362.00
365.00
365.00
-1.08%
2,300
0.28
Mar 11, 2026
367.00
369.00
363.00
369.00
369.00
+1.65%
3,000
0.35
Mar 10, 2026
358.00
366.00
358.00
363.00
363.00
+1.68%
2,600
0.30
Mar 09, 2026
359.00
359.00
354.00
357.00
357.00
-1.11%
6,300
0.73
Mar 06, 2026
364.00
364.00
360.00
361.00
361.00
+0.56%
1,400
0.16
Mar 05, 2026
357.00
363.00
357.00
359.00
359.00
+0.84%
3,600
0.40
Mar 04, 2026
363.00
366.00
348.00
356.00
356.00
-3.78%
15,400
1.75
Mar 03, 2026
380.00
380.00
370.00
370.00
370.00
-3.39%
14,200
1.63
Mar 02, 2026
380.00
383.00
378.00
383.00
383.00
-0.26%
6,700
0.78
Feb 27, 2026
377.00
384.00
377.00
384.00
384.00
+1.59%
7,000
0.80
Feb 26, 2026
378.00
380.00
377.00
378.00
378.00
-0.53%
4,900
0.56
Feb 25, 2026
380.00
382.00
378.00
380.00
380.00
+0.26%
3,800
0.42
Feb 24, 2026
390.00
390.00
379.00
379.00
379.00
-2.32%
7,800
0.85
Feb 23, 2026
388.00
393.00
388.00
388.00
388.00
0.00%
0
0.00
Feb 20, 2026
393.00
393.00
388.00
388.00
388.00
0.00%
4,300
0.42
Rows: