Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
424.00
424.00
406.00
406.00
406.00
-4.02%
28,500
0.41
Oct 09, 2025
424.00
429.00
421.00
423.00
423.00
0.00%
16,900
0.24
Oct 08, 2025
435.00
437.00
423.00
423.00
423.00
-2.31%
11,600
0.15
Oct 07, 2025
431.00
436.00
423.00
433.00
433.00
+0.70%
21,800
0.23
Oct 06, 2025
436.00
443.00
430.00
430.00
430.00
0.00%
30,200
0.32
Oct 03, 2025
428.00
435.00
424.00
430.00
430.00
+2.14%
12,900
0.14
Oct 02, 2025
430.00
432.00
420.00
421.00
421.00
-2.09%
26,300
0.28
Oct 01, 2025
450.00
450.00
422.00
430.00
430.00
-4.23%
65,000
0.69
Sep 30, 2025
455.00
455.00
447.00
449.00
449.00
-1.32%
22,300
0.24
Sep 29, 2025
466.00
466.00
442.00
455.00
455.00
-5.60%
106,100
1.16
Sep 26, 2025
492.00
496.00
488.00
488.00
482.00
+0.02%
60,900
0.67
Sep 25, 2025
493.00
494.00
482.00
494.00
487.93
+2.91%
50,200
0.56
Sep 24, 2025
493.00
493.00
485.00
486.00
480.02
+1.45%
28,200
0.31
Sep 22, 2025
490.00
492.00
485.00
485.00
479.04
+0.62%
27,900
0.31
Sep 19, 2025
494.00
503.00
485.00
488.00
482.00
+0.22%
45,800
0.52
Sep 18, 2025
500.00
500.00
485.00
493.00
486.94
+1.45%
65,700
0.75
Sep 17, 2025
513.00
513.00
490.00
492.00
485.95
-1.75%
65,400
0.75
Sep 16, 2025
517.00
522.00
498.00
507.00
500.77
+0.65%
93,200
1.09
Sep 12, 2025
511.00
521.00
501.00
510.00
503.73
+4.52%
67,500
0.80
Sep 11, 2025
518.00
518.00
491.00
494.00
487.93
-1.55%
110,900
1.34
Sep 10, 2025
519.00
525.00
508.00
508.00
501.75
+0.26%
65,000
0.80
Sep 09, 2025
510.00
518.00
504.00
513.00
506.69
+2.24%
66,800
0.83
Sep 08, 2025
505.00
545.00
505.00
508.00
501.75
+2.05%
167,000
2.14
Sep 05, 2025
509.00
524.00
488.00
504.00
497.80
+1.24%
80,800
1.05
Sep 04, 2025
548.00
548.00
500.00
504.00
497.80
+1.45%
80,800
1.07
Sep 03, 2025
493.00
524.00
474.00
503.00
496.82
+3.72%
130,200
1.77
Sep 02, 2025
485.00
491.00
478.00
491.00
484.96
+4.22%
50,200
0.69
Sep 01, 2025
481.00
485.00
471.00
477.00
471.14
+1.24%
41,100
0.57
Aug 29, 2025
475.00
485.00
467.00
477.00
471.14
+1.89%
62,700
0.88
Aug 28, 2025
471.00
483.00
464.00
474.00
468.17
+1.24%
98,200
1.41
Aug 27, 2025
492.00
492.00
470.00
474.00
468.17
-0.85%
115,500
1.70
Aug 26, 2025
486.00
520.00
475.00
484.00
478.05
-11.55%
328,700
5.22
Aug 25, 2025
503.00
554.00
500.00
554.00
547.19
+18.33%
301,900
5.18
Aug 22, 2025
474.00
550.00
472.00
474.00
468.17
+1.89%
413,600
8.00
Aug 21, 2025
474.00
479.00
471.00
471.00
465.21
+0.39%
17,300
0.34
Aug 20, 2025
479.00
480.00
473.00
475.00
469.16
+1.03%
9,100
0.18
Aug 19, 2025
479.00
480.00
474.00
476.00
470.15
+1.03%
17,100
0.33
Aug 18, 2025
472.00
480.00
472.00
477.00
471.14
+1.89%
34,500
0.68
Aug 15, 2025
480.00
480.00
471.00
474.00
468.17
-0.85%
61,500
1.19
Aug 14, 2025
514.00
521.00
473.00
484.00
478.05
+7.46%
280,500
5.91
Aug 13, 2025
480.00
480.00
448.00
456.00
450.39
-2.60%
23,700
0.50
Aug 12, 2025
475.00
481.00
470.00
474.00
468.17
+1.89%
19,500
0.40
Aug 08, 2025
471.00
475.00
469.00
471.00
465.21
+1.24%
8,400
0.17
Aug 07, 2025
479.00
479.00
470.00
471.00
465.21
-0.24%
10,900
0.23
Aug 06, 2025
479.00
480.00
469.00
478.00
472.12
+1.25%
15,300
0.32
Aug 05, 2025
469.00
480.00
464.00
478.00
472.12
+3.63%
17,000
0.35
Aug 04, 2025
466.00
477.00
453.00
467.00
461.26
-0.25%
17,900
0.37
Aug 01, 2025
476.00
485.00
466.00
474.00
468.17
+0.82%
14,900
0.31
Jul 31, 2025
499.00
499.00
476.00
476.00
470.15
-3.42%
34,100
0.72
Jul 30, 2025
485.00
504.00
466.00
499.00
492.86
+11.53%
105,600
2.31
Rows: