Education
About Us
Working with TipRanks
Follow Us
Mullion Co., Ltd. (JP:3494)
:3494
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
446.00
449.00
426.00
428.00
428.00
-3.39%
34,100
0.66
Jul 10, 2025
430.00
450.00
420.00
443.00
443.00
+4.73%
75,000
1.47
Jul 09, 2025
431.00
431.00
407.00
423.00
423.00
-0.47%
58,400
1.16
Jul 08, 2025
448.00
448.00
418.00
425.00
425.00
+0.95%
115,100
2.36
Jul 07, 2025
449.00
468.00
415.00
421.00
421.00
+0.48%
305,100
6.86
Jul 04, 2025
476.00
550.00
419.00
419.00
419.00
-11.79%
1,228,600
48.80
Jul 03, 2025
475.00
475.00
475.00
475.00
475.00
+20.25%
36,000
1.46
Jul 02, 2025
394.00
400.00
392.00
395.00
395.00
-0.25%
3,000
0.12
Jul 01, 2025
386.00
400.00
381.00
396.00
396.00
+4.21%
10,800
0.44
Jun 30, 2025
384.00
388.00
373.00
380.00
380.00
-1.30%
6,100
0.25
Jun 27, 2025
374.00
385.00
374.00
385.00
385.00
+2.94%
6,200
0.25
Jun 26, 2025
384.00
385.00
373.00
374.00
374.00
-2.86%
3,900
0.16
Jun 25, 2025
387.00
392.00
376.00
385.00
385.00
0.00%
6,800
0.28
Jun 24, 2025
371.00
390.00
371.00
385.00
385.00
+3.77%
11,000
0.45
Jun 23, 2025
364.00
371.00
364.00
371.00
371.00
-0.27%
1,700
0.07
Jun 20, 2025
370.00
372.00
370.00
372.00
372.00
0.00%
500
0.02
Jun 19, 2025
373.00
376.00
366.00
372.00
372.00
0.00%
8,300
0.34
Jun 18, 2025
368.00
378.00
363.00
372.00
372.00
+2.48%
7,900
0.32
Jun 17, 2025
362.00
363.00
362.00
363.00
363.00
+1.40%
1,900
0.08
Jun 16, 2025
356.00
362.00
354.00
358.00
358.00
0.00%
2,900
0.12
Jun 13, 2025
358.00
360.00
357.00
358.00
358.00
-0.28%
2,500
0.10
Jun 12, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
3,300
0.13
Jun 11, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
2,700
0.11
Jun 10, 2025
355.00
358.00
355.00
358.00
358.00
+1.13%
700
0.03
Jun 09, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
2,700
0.11
Jun 06, 2025
355.00
355.00
350.00
354.00
354.00
0.00%
8,700
0.34
Jun 05, 2025
354.00
360.00
354.00
354.00
354.00
0.00%
4,000
0.16
Jun 04, 2025
362.00
362.00
354.00
354.00
354.00
-2.21%
6,900
0.27
Jun 03, 2025
362.00
362.00
355.00
362.00
362.00
+1.69%
1,200
0.05
Jun 02, 2025
353.00
356.00
352.00
356.00
356.00
-0.28%
3,300
0.13
May 30, 2025
356.00
357.00
356.00
357.00
357.00
+0.28%
700
0.03
May 29, 2025
355.00
365.00
355.00
356.00
356.00
+0.28%
4,300
0.17
May 28, 2025
360.00
367.00
355.00
355.00
355.00
-3.01%
5,000
0.19
May 27, 2025
369.00
369.00
358.00
366.00
366.00
+3.39%
7,800
0.30
May 26, 2025
355.00
360.00
354.00
354.00
354.00
-0.28%
1,900
0.07
May 23, 2025
358.00
361.00
354.00
355.00
355.00
-0.56%
3,500
0.13
May 22, 2025
366.00
366.00
357.00
357.00
357.00
-2.72%
11,400
0.43
May 21, 2025
367.00
369.00
365.00
367.00
367.00
+0.82%
7,100
0.26
May 20, 2025
378.00
378.00
364.00
364.00
364.00
-1.09%
6,800
0.25
May 19, 2025
363.00
368.00
363.00
368.00
368.00
+1.94%
2,500
0.09
May 16, 2025
364.00
405.00
359.00
361.00
361.00
+1.12%
117,400
4.61
May 15, 2025
355.00
362.00
355.00
357.00
357.00
-1.65%
4,200
0.16
May 14, 2025
351.00
367.00
349.00
363.00
363.00
-0.55%
32,000
1.28
May 13, 2025
351.00
373.00
351.00
365.00
365.00
+4.29%
58,200
2.41
May 12, 2025
346.00
352.00
346.00
350.00
350.00
+0.86%
12,000
0.50
May 09, 2025
342.00
350.00
340.00
347.00
347.00
+1.76%
13,600
0.57
May 08, 2025
341.00
341.00
336.00
341.00
341.00
+0.89%
3,800
0.16
May 07, 2025
335.00
340.00
335.00
338.00
338.00
+0.90%
3,900
0.16
May 02, 2025
338.00
338.00
332.00
335.00
335.00
-0.89%
8,900
0.37
May 01, 2025
338.00
339.00
336.00
338.00
338.00
+0.60%
2,500
0.10
Rows: