Education
About Us
Working with TipRanks
Follow Us
FaithNetwork Co.,Ltd (JP:3489)
:3489
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
804.00
811.00
802.00
810.00
810.00
+0.75%
45,900
0.44
Nov 27, 2025
807.00
810.00
801.00
804.00
804.00
-0.25%
88,900
0.84
Nov 26, 2025
807.00
812.00
801.00
806.00
806.00
-0.25%
74,400
0.68
Nov 25, 2025
829.00
830.00
798.00
808.00
808.00
-2.53%
219,200
2.04
Nov 21, 2025
811.00
832.00
807.00
829.00
829.00
+1.72%
73,000
0.66
Nov 20, 2025
812.00
823.00
810.00
815.00
815.00
+0.37%
72,400
0.65
Nov 19, 2025
814.00
817.00
806.00
812.00
812.00
-0.61%
53,200
0.47
Nov 18, 2025
816.00
823.00
808.00
817.00
817.00
0.00%
84,200
0.73
Nov 17, 2025
835.00
843.00
808.00
817.00
817.00
-3.77%
123,800
1.04
Nov 14, 2025
840.00
851.00
834.00
849.00
849.00
+0.47%
113,800
0.95
Nov 13, 2025
850.00
852.00
842.00
845.00
845.00
-0.59%
45,600
0.37
Nov 12, 2025
826.00
850.00
825.00
850.00
850.00
+3.16%
65,100
0.53
Nov 11, 2025
833.00
833.00
816.00
824.00
824.00
-0.24%
38,700
0.31
Nov 10, 2025
820.00
830.00
820.00
826.00
826.00
+0.85%
29,000
0.23
Nov 07, 2025
815.00
825.00
815.00
819.00
819.00
0.00%
28,400
0.23
Nov 06, 2025
810.00
823.00
810.00
819.00
819.00
+1.36%
80,200
0.64
Nov 05, 2025
805.00
810.00
787.00
808.00
808.00
-0.25%
109,300
0.87
Nov 04, 2025
820.00
825.00
805.00
810.00
810.00
-2.17%
99,500
0.79
Oct 31, 2025
831.00
832.00
815.00
828.00
828.00
-0.60%
63,200
0.50
Oct 30, 2025
825.00
838.00
823.00
833.00
833.00
+0.97%
60,100
0.48
Oct 29, 2025
860.00
865.00
825.00
825.00
825.00
-3.62%
116,000
0.92
Oct 28, 2025
877.00
881.00
854.00
856.00
856.00
-1.95%
70,600
0.56
Oct 27, 2025
867.00
879.00
867.00
873.00
873.00
+1.28%
107,000
0.85
Oct 24, 2025
871.00
874.00
860.00
862.00
862.00
-0.58%
63,000
0.50
Oct 23, 2025
844.00
869.00
843.00
867.00
867.00
+1.76%
104,600
0.83
Oct 22, 2025
837.00
854.00
837.00
852.00
852.00
+1.79%
79,200
0.62
Oct 21, 2025
846.00
846.00
835.00
837.00
837.00
-0.83%
40,800
0.32
Oct 20, 2025
833.00
846.00
828.00
844.00
844.00
+1.56%
64,300
0.48
Oct 17, 2025
852.00
852.00
826.00
831.00
831.00
-2.69%
75,500
0.57
Oct 16, 2025
859.00
859.00
846.00
854.00
854.00
-0.47%
51,300
0.38
Oct 15, 2025
823.00
862.00
823.00
858.00
858.00
+4.25%
98,600
0.74
Oct 14, 2025
808.00
830.00
808.00
823.00
823.00
-0.48%
92,800
0.70
Oct 10, 2025
849.00
849.00
827.00
827.00
827.00
-2.93%
90,900
0.69
Oct 09, 2025
860.00
865.00
850.00
852.00
852.00
-0.93%
53,600
0.40
Oct 08, 2025
864.00
867.00
856.00
860.00
860.00
0.00%
44,500
0.34
Oct 07, 2025
851.00
869.00
848.00
860.00
860.00
+1.42%
106,300
0.81
Oct 06, 2025
845.00
849.00
827.00
848.00
848.00
+2.17%
136,800
1.05
Oct 03, 2025
808.00
836.00
807.00
830.00
830.00
+1.84%
74,900
0.57
Oct 02, 2025
812.00
817.00
801.00
815.00
815.00
-0.12%
176,100
1.37
Oct 01, 2025
817.00
823.00
797.00
816.00
816.00
-1.69%
173,000
1.35
Sep 30, 2025
847.00
856.00
825.00
830.00
830.00
-1.89%
127,800
1.00
Sep 29, 2025
868.00
870.00
842.00
846.00
846.00
-2.42%
139,800
1.10
Sep 26, 2025
857.33
870.00
856.67
867.00
867.00
+0.77%
102,000
0.80
Sep 25, 2025
869.67
874.00
860.00
860.33
860.33
-0.73%
133,500
1.04
Sep 24, 2025
881.66
881.66
863.33
866.67
866.66
-1.70%
193,500
1.51
Sep 22, 2025
901.00
907.00
877.00
881.67
881.66
-0.60%
187,500
1.47
Sep 19, 2025
899.00
901.33
879.67
887.00
887.00
-1.22%
184,500
1.46
Sep 18, 2025
906.33
908.00
890.67
898.00
898.00
+0.34%
135,600
1.07
Sep 17, 2025
920.33
920.33
894.33
895.00
895.00
-2.40%
139,500
1.10
Sep 16, 2025
899.67
919.33
892.33
917.00
917.00
+2.23%
135,600
1.08
Rows: