Education
About Us
Working with TipRanks
Follow Us
FaithNetwork Co.,Ltd (JP:3489)
:3489
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
875.00
887.00
873.00
873.00
873.00
+0.34%
33,100
0.43
Mar 16, 2026
865.00
875.00
862.00
870.00
870.00
-0.23%
79,100
1.05
Mar 13, 2026
871.00
879.00
857.00
872.00
872.00
-1.58%
74,200
0.99
Mar 12, 2026
906.00
906.00
885.00
886.00
886.00
-2.21%
63,200
0.84
Mar 11, 2026
910.00
921.00
906.00
906.00
906.00
-0.44%
45,200
0.60
Mar 10, 2026
909.00
920.00
900.00
910.00
910.00
+1.56%
42,400
0.56
Mar 09, 2026
894.00
900.00
885.00
896.00
896.00
-4.07%
119,900
1.62
Mar 06, 2026
920.00
935.00
912.00
934.00
934.00
-0.11%
58,100
0.79
Mar 05, 2026
911.00
935.00
910.00
935.00
935.00
+6.01%
91,300
1.25
Mar 04, 2026
885.00
901.00
860.00
882.00
882.00
-3.08%
186,700
2.61
Mar 03, 2026
927.00
932.00
908.00
910.00
910.00
-2.47%
107,200
1.51
Mar 02, 2026
944.00
944.00
920.00
933.00
933.00
-2.71%
128,400
1.84
Feb 27, 2026
930.00
959.00
928.00
959.00
959.00
+3.45%
99,100
1.42
Feb 26, 2026
930.00
936.00
921.00
927.00
927.00
+0.22%
55,100
0.78
Feb 25, 2026
918.00
933.00
906.00
925.00
925.00
+1.09%
58,500
0.83
Feb 24, 2026
919.00
923.00
897.00
915.00
915.00
-0.54%
81,500
1.15
Feb 23, 2026
920.00
929.00
913.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
928.00
929.00
913.00
920.00
920.00
-1.18%
70,900
0.95
Feb 19, 2026
930.00
934.00
914.00
931.00
931.00
+0.32%
68,300
0.92
Feb 18, 2026
940.00
940.00
920.00
928.00
928.00
-1.28%
87,100
1.17
Feb 17, 2026
916.00
941.00
911.00
940.00
940.00
+2.96%
160,000
2.20
Feb 16, 2026
890.00
915.00
872.00
913.00
913.00
+9.08%
363,600
5.33
Feb 13, 2026
855.00
855.00
832.00
837.00
837.00
-1.99%
91,500
1.33
Feb 12, 2026
844.00
856.00
842.00
854.00
854.00
+1.07%
84,300
1.22
Feb 11, 2026
845.00
854.00
837.00
845.00
845.00
0.00%
0
0.00
Feb 10, 2026
840.00
854.00
837.00
845.00
845.00
+1.68%
88,300
1.27
Feb 09, 2026
824.00
839.00
823.00
831.00
831.00
+1.34%
78,100
1.13
Feb 06, 2026
827.00
827.00
812.00
820.00
820.00
-1.20%
67,900
0.99
Feb 05, 2026
830.00
838.00
830.00
830.00
830.00
+0.12%
56,800
0.84
Feb 04, 2026
828.00
831.00
823.00
829.00
829.00
+0.12%
37,300
0.54
Feb 03, 2026
824.00
829.00
821.00
828.00
828.00
+1.35%
33,000
0.47
Feb 02, 2026
838.00
842.00
817.00
817.00
817.00
-2.27%
82,300
1.17
Jan 30, 2026
828.00
838.00
825.00
836.00
836.00
+0.97%
47,000
0.67
Jan 29, 2026
835.00
835.00
818.00
828.00
828.00
-0.24%
50,400
0.72
Jan 28, 2026
831.00
834.00
820.00
830.00
830.00
-0.48%
40,500
0.57
Jan 27, 2026
830.00
835.00
820.00
834.00
834.00
+0.48%
36,700
0.51
Jan 26, 2026
840.00
840.00
826.00
830.00
830.00
-2.35%
84,500
1.16
Jan 23, 2026
847.00
859.00
840.00
850.00
850.00
+0.71%
46,200
0.63
Jan 22, 2026
829.00
847.00
826.00
844.00
844.00
+2.93%
73,400
1.00
Jan 21, 2026
831.00
831.00
820.00
820.00
820.00
-3.53%
139,700
1.93
Jan 20, 2026
869.00
869.00
850.00
850.00
850.00
-1.39%
59,400
0.82
Jan 19, 2026
860.00
863.00
855.00
862.00
862.00
+0.47%
62,200
0.86
Jan 16, 2026
853.00
858.00
848.00
858.00
858.00
+0.23%
49,000
0.68
Jan 15, 2026
844.00
862.00
843.00
856.00
856.00
+1.42%
75,100
1.04
Jan 14, 2026
838.00
845.00
837.00
844.00
844.00
+0.72%
53,600
0.74
Jan 13, 2026
853.00
855.00
831.00
838.00
838.00
0.00%
99,000
1.36
Jan 12, 2026
838.00
840.00
830.00
838.00
838.00
0.00%
0
0.00
Jan 09, 2026
832.00
840.00
830.00
838.00
838.00
+0.72%
46,400
0.62
Jan 08, 2026
822.00
832.00
818.00
832.00
832.00
+1.96%
72,100
0.98
Jan 07, 2026
822.00
822.00
812.00
816.00
816.00
-0.49%
54,700
0.73
Rows: