Education
About Us
Working with TipRanks
Follow Us
FaithNetwork Co.,Ltd (JP:3489)
:3489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
828.00
838.00
825.00
836.00
836.00
+0.97%
47,000
0.67
Jan 29, 2026
835.00
835.00
818.00
828.00
828.00
-0.24%
50,400
0.72
Jan 28, 2026
831.00
834.00
820.00
830.00
830.00
-0.48%
40,500
0.57
Jan 27, 2026
830.00
835.00
820.00
834.00
834.00
+0.48%
36,700
0.51
Jan 26, 2026
840.00
840.00
826.00
830.00
830.00
-2.35%
84,500
1.16
Jan 23, 2026
847.00
859.00
840.00
850.00
850.00
+0.71%
46,200
0.63
Jan 22, 2026
829.00
847.00
826.00
844.00
844.00
+2.93%
73,400
1.00
Jan 21, 2026
831.00
831.00
820.00
820.00
820.00
-3.53%
139,700
1.93
Jan 20, 2026
869.00
869.00
850.00
850.00
850.00
-1.39%
59,400
0.82
Jan 19, 2026
860.00
863.00
855.00
862.00
862.00
+0.47%
62,200
0.86
Jan 16, 2026
853.00
858.00
848.00
858.00
858.00
+0.23%
49,000
0.68
Jan 15, 2026
844.00
862.00
843.00
856.00
856.00
+1.42%
75,100
1.04
Jan 14, 2026
838.00
845.00
837.00
844.00
844.00
+0.72%
53,600
0.74
Jan 13, 2026
853.00
855.00
831.00
838.00
838.00
0.00%
99,000
1.36
Jan 12, 2026
838.00
840.00
830.00
838.00
838.00
0.00%
0
0.00
Jan 09, 2026
832.00
840.00
830.00
838.00
838.00
+0.72%
46,400
0.62
Jan 08, 2026
822.00
832.00
818.00
832.00
832.00
+1.96%
72,100
0.98
Jan 07, 2026
822.00
822.00
812.00
816.00
816.00
-0.49%
54,700
0.73
Jan 06, 2026
817.00
820.00
811.00
820.00
820.00
+1.11%
52,500
0.69
Jan 05, 2026
812.00
825.00
811.00
811.00
811.00
+0.50%
108,200
1.43
Jan 02, 2026
804.00
813.00
803.00
807.00
807.00
0.00%
0
0.00
Jan 01, 2026
804.00
813.00
803.00
807.00
807.00
0.00%
0
0.00
Dec 31, 2025
804.00
813.00
803.00
807.00
807.00
0.00%
0
0.00
Dec 30, 2025
804.00
813.00
803.00
807.00
807.00
+0.12%
59,100
0.70
Dec 29, 2025
797.00
807.00
794.00
806.00
806.00
+2.03%
84,400
1.00
Dec 26, 2025
800.00
803.00
787.00
790.00
790.00
-1.50%
134,700
1.59
Dec 25, 2025
792.00
802.00
790.00
802.00
802.00
+1.26%
52,100
0.60
Dec 24, 2025
781.00
793.00
781.00
792.00
792.00
+1.28%
60,500
0.68
Dec 23, 2025
781.00
788.00
781.00
782.00
782.00
+0.13%
111,900
1.24
Dec 22, 2025
802.00
804.00
780.00
781.00
781.00
-2.98%
130,600
1.45
Dec 19, 2025
806.00
811.00
792.00
805.00
805.00
0.00%
142,800
1.59
Dec 18, 2025
788.00
813.00
783.00
805.00
805.00
+1.39%
115,400
1.28
Dec 17, 2025
794.00
795.00
788.00
794.00
794.00
+0.38%
22,600
0.25
Dec 16, 2025
795.00
797.00
788.00
791.00
791.00
-0.38%
41,100
0.44
Dec 15, 2025
792.00
794.00
785.00
794.00
794.00
-0.25%
70,100
0.75
Dec 12, 2025
794.00
798.00
791.00
796.00
796.00
+0.89%
35,600
0.37
Dec 11, 2025
796.00
797.00
784.00
789.00
789.00
-1.00%
61,700
0.64
Dec 10, 2025
788.00
797.00
785.00
797.00
797.00
+1.66%
50,400
0.52
Dec 09, 2025
790.00
790.00
783.00
784.00
784.00
-0.88%
27,200
0.28
Dec 08, 2025
778.00
792.00
778.00
791.00
791.00
+1.54%
57,100
0.58
Dec 05, 2025
780.00
783.00
776.00
779.00
779.00
-0.38%
96,400
0.97
Dec 04, 2025
783.00
786.00
781.00
782.00
782.00
-0.26%
63,900
0.63
Dec 03, 2025
786.00
790.00
783.00
784.00
784.00
-0.25%
53,500
0.52
Dec 02, 2025
795.00
796.00
783.00
786.00
786.00
-1.38%
108,700
1.07
Dec 01, 2025
810.00
810.00
792.00
797.00
797.00
-1.60%
138,100
1.36
Nov 28, 2025
804.00
811.00
802.00
810.00
810.00
+0.75%
45,900
0.44
Nov 27, 2025
807.00
810.00
801.00
804.00
804.00
-0.25%
88,900
0.84
Nov 26, 2025
807.00
812.00
801.00
806.00
806.00
-0.25%
74,400
0.68
Nov 25, 2025
829.00
830.00
798.00
808.00
808.00
-2.53%
219,200
2.04
Nov 21, 2025
811.00
832.00
807.00
829.00
829.00
+1.72%
73,000
0.66
Rows: