FaithNetwork Co.,Ltd (JP:3489)
:3489
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
805.00
812.00
800.00
812.00
812.00
+2.78%
57,700
0.76
Apr 07, 2026
795.00
805.00
787.00
790.00
790.00
0.00%
48,300
0.64
Apr 06, 2026
794.00
798.00
790.00
790.00
790.00
+0.25%
31,500
0.41
Apr 03, 2026
787.00
795.00
783.00
788.00
788.00
+0.90%
55,200
0.72
Apr 02, 2026
799.00
808.00
777.00
781.00
781.00
-2.25%
91,500
1.20
Apr 01, 2026
797.00
799.00
788.00
799.00
799.00
+3.36%
64,000
0.85
Mar 31, 2026
784.00
786.00
770.00
773.00
773.00
-2.03%
99,500
1.35
Mar 30, 2026
791.00
800.00
780.00
789.00
789.00
-4.48%
214,000
3.03
Mar 27, 2026
842.00
871.00
842.00
866.00
826.00
+1.76%
91,500
1.31
Mar 26, 2026
862.00
865.00
843.00
851.00
811.69
-1.28%
107,100
1.54
Mar 25, 2026
854.00
869.00
854.00
862.00
822.18
+2.13%
62,600
0.88
Mar 24, 2026
849.00
859.00
843.00
844.00
805.02
+1.20%
59,300
0.84
Mar 23, 2026
857.00
857.00
829.00
834.00
795.48
-4.14%
105,700
1.51
Mar 20, 2026
870.00
884.00
867.00
870.00
829.82
0.00%
0
0.00
Mar 19, 2026
880.00
884.00
867.00
870.00
829.82
-1.92%
54,200
0.74
Mar 18, 2026
877.00
889.00
877.00
887.00
846.03
+1.60%
20,400
0.27
Mar 17, 2026
875.00
887.00
873.00
873.00
832.68
+0.34%
33,100
0.43
Mar 16, 2026
865.00
875.00
862.00
870.00
829.82
-0.23%
79,100
1.05
Mar 13, 2026
871.00
879.00
857.00
872.00
831.72
-1.58%
74,200
0.99
Mar 12, 2026
906.00
906.00
885.00
886.00
845.08
-2.21%
63,200
0.84
Mar 11, 2026
910.00
921.00
906.00
906.00
864.15
-0.44%
45,200
0.60
Mar 10, 2026
909.00
920.00
900.00
910.00
867.97
+1.56%
42,400
0.56
Mar 09, 2026
894.00
900.00
885.00
896.00
854.61
-4.07%
119,900
1.62
Mar 06, 2026
920.00
935.00
912.00
934.00
890.86
-0.11%
58,100
0.79
Mar 05, 2026
911.00
935.00
910.00
935.00
891.81
+6.01%
91,300
1.25
Mar 04, 2026
885.00
901.00
860.00
882.00
841.26
-3.08%
186,700
2.61
Mar 03, 2026
927.00
932.00
908.00
910.00
867.97
-2.47%
107,200
1.51
Mar 02, 2026
944.00
944.00
920.00
933.00
889.91
-2.71%
128,399
1.84
Feb 27, 2026
930.00
959.00
928.00
959.00
914.70
+3.45%
99,100
1.42
Feb 26, 2026
930.00
936.00
921.00
927.00
884.18
+0.22%
55,100
0.78
Feb 25, 2026
918.00
933.00
906.00
925.00
882.27
+1.09%
58,500
0.83
Feb 24, 2026
919.00
923.00
897.00
915.00
872.74
-0.54%
81,500
1.15
Feb 23, 2026
920.00
929.00
913.00
920.00
877.51
0.00%
0
0.00
Feb 20, 2026
928.00
929.00
913.00
920.00
877.51
-1.18%
70,900
0.95
Feb 19, 2026
930.00
934.00
914.00
931.00
888.00
+0.32%
68,300
0.93
Feb 18, 2026
940.00
940.00
920.00
928.00
885.14
-1.28%
87,100
1.19
Feb 17, 2026
916.00
941.00
911.00
940.00
896.58
+2.96%
160,000
2.23
Feb 16, 2026
890.00
915.00
872.00
913.00
870.83
+9.08%
363,600
5.43
Feb 13, 2026
855.00
855.00
832.00
837.00
798.34
-1.99%
91,500
1.37
Feb 12, 2026
844.00
856.00
842.00
854.00
814.55
+1.07%
84,300
1.25
Feb 11, 2026
845.00
854.00
837.00
845.00
805.97
0.00%
0
0.00
Feb 10, 2026
840.00
854.00
837.00
845.00
805.97
+1.68%
88,300
1.29
Feb 09, 2026
824.00
839.00
823.00
831.00
792.62
+1.34%
78,100
1.14
Feb 06, 2026
827.00
827.00
812.00
820.00
782.12
-1.20%
67,900
1.00
Feb 05, 2026
830.00
838.00
830.00
830.00
791.66
+0.12%
56,800
0.84
Feb 04, 2026
828.00
831.00
823.00
829.00
790.71
+0.12%
37,300
0.55
Feb 03, 2026
824.00
829.00
821.00
828.00
789.76
+1.35%
33,000
0.48
Feb 02, 2026
838.00
842.00
817.00
817.00
779.26
-2.27%
82,300
1.20
Jan 30, 2026
828.00
838.00
825.00
836.00
797.39
+0.97%
47,000
0.68
Jan 29, 2026
835.00
835.00
818.00
828.00
789.76
-0.24%
50,400
0.74
Rows: