Tenpo Innovation CO.,LTD. (JP:3484)
:3484
Want to see JP:3484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,061.00
1,084.00
1,061.00
1,067.00
1,067.00
+0.28%
5,400
0.52
May 28, 2026
1,071.00
1,071.00
1,058.00
1,064.00
1,064.00
+0.47%
7,300
0.69
May 27, 2026
1,066.00
1,080.00
1,050.00
1,059.00
1,059.00
-1.49%
10,800
1.03
May 26, 2026
1,081.00
1,086.00
1,068.00
1,075.00
1,075.00
-0.56%
10,200
0.98
May 25, 2026
1,099.00
1,100.00
1,077.00
1,081.00
1,081.00
-0.83%
6,100
0.57
May 22, 2026
1,101.00
1,101.00
1,050.00
1,090.00
1,090.00
-1.18%
21,200
2.01
May 21, 2026
1,100.00
1,110.00
1,093.00
1,103.00
1,103.00
+0.64%
4,900
0.47
May 20, 2026
1,108.00
1,109.00
1,096.00
1,096.00
1,096.00
-0.36%
3,000
0.28
May 19, 2026
1,100.00
1,105.00
1,091.00
1,100.00
1,100.00
-0.18%
9,700
0.92
May 18, 2026
1,105.00
1,114.00
1,100.00
1,102.00
1,102.00
-0.81%
3,800
0.36
May 15, 2026
1,101.00
1,114.00
1,100.00
1,111.00
1,111.00
+0.82%
6,300
0.59
May 14, 2026
1,110.00
1,139.00
1,102.00
1,102.00
1,102.00
-1.61%
6,300
0.59
May 13, 2026
1,146.00
1,150.00
1,120.00
1,120.00
1,120.00
-3.20%
10,000
0.94
May 12, 2026
1,141.00
1,157.00
1,130.00
1,157.00
1,157.00
+2.39%
6,900
0.64
May 11, 2026
1,133.00
1,144.00
1,130.00
1,130.00
1,130.00
-0.26%
4,600
0.43
May 08, 2026
1,123.00
1,148.00
1,123.00
1,133.00
1,133.00
+0.89%
4,900
0.45
May 07, 2026
1,118.00
1,127.00
1,116.00
1,123.00
1,123.00
+0.45%
4,900
0.46
May 06, 2026
1,134.00
1,134.00
1,111.00
1,118.00
1,118.00
0.00%
0
0.00
May 05, 2026
1,134.00
1,134.00
1,111.00
1,118.00
1,118.00
0.00%
0
0.00
May 04, 2026
1,134.00
1,134.00
1,111.00
1,118.00
1,118.00
0.00%
0
0.00
May 01, 2026
1,134.00
1,134.00
1,111.00
1,118.00
1,118.00
-1.32%
8,200
0.75
Apr 30, 2026
1,128.00
1,133.00
1,125.00
1,133.00
1,133.00
+0.44%
4,300
0.39
Apr 29, 2026
1,128.00
1,130.00
1,112.00
1,128.00
1,128.00
0.00%
0
0.00
Apr 28, 2026
1,120.00
1,130.00
1,112.00
1,128.00
1,128.00
+0.36%
3,400
0.30
Apr 27, 2026
1,119.00
1,136.00
1,108.00
1,124.00
1,124.00
+0.18%
7,200
0.62
Apr 24, 2026
1,140.00
1,149.00
1,121.00
1,122.00
1,122.00
-1.67%
9,400
0.81
Apr 23, 2026
1,147.00
1,156.00
1,141.00
1,141.00
1,141.00
-0.95%
5,800
0.49
Apr 22, 2026
1,160.00
1,160.00
1,143.00
1,152.00
1,152.00
-0.69%
3,500
0.29
Apr 21, 2026
1,152.00
1,179.00
1,140.00
1,160.00
1,160.00
+0.69%
7,900
0.67
Apr 20, 2026
1,140.00
1,195.00
1,140.00
1,152.00
1,152.00
-0.35%
8,500
0.72
Apr 17, 2026
1,164.00
1,167.00
1,156.00
1,156.00
1,156.00
+0.43%
4,400
0.37
Apr 16, 2026
1,155.00
1,165.00
1,151.00
1,151.00
1,151.00
-0.69%
6,200
0.52
Apr 15, 2026
1,140.00
1,160.00
1,138.00
1,159.00
1,159.00
+1.67%
3,500
0.29
Apr 14, 2026
1,157.00
1,157.00
1,140.00
1,140.00
1,140.00
-1.47%
8,800
0.72
Apr 13, 2026
1,154.00
1,177.00
1,153.00
1,157.00
1,157.00
+0.17%
5,600
0.45
Apr 10, 2026
1,172.00
1,172.00
1,155.00
1,155.00
1,155.00
-1.37%
3,300
0.26
Apr 09, 2026
1,175.00
1,179.00
1,153.00
1,171.00
1,171.00
+0.77%
14,800
1.20
Apr 08, 2026
1,153.00
1,175.00
1,142.00
1,162.00
1,162.00
+1.31%
8,300
0.67
Apr 07, 2026
1,125.00
1,148.00
1,125.00
1,147.00
1,147.00
+1.96%
6,400
0.52
Apr 06, 2026
1,143.00
1,143.00
1,123.00
1,125.00
1,125.00
-0.62%
8,800
0.71
Apr 03, 2026
1,134.00
1,145.00
1,132.00
1,132.00
1,132.00
-0.35%
6,100
0.49
Apr 02, 2026
1,140.00
1,174.00
1,136.00
1,136.00
1,136.00
-0.35%
7,400
0.58
Apr 01, 2026
1,142.00
1,167.00
1,124.00
1,140.00
1,140.00
+2.52%
16,600
1.34
Mar 31, 2026
1,128.00
1,151.00
1,111.00
1,112.00
1,112.00
-1.33%
22,100
1.84
Mar 30, 2026
1,100.00
1,142.00
1,087.00
1,127.00
1,127.00
-3.76%
34,300
2.98
Mar 27, 2026
1,226.00
1,250.00
1,205.00
1,205.00
1,171.00
-1.95%
27,600
2.43
Mar 26, 2026
1,276.00
1,276.00
1,229.00
1,229.00
1,194.32
-1.44%
13,600
1.20
Mar 25, 2026
1,239.00
1,266.00
1,235.00
1,247.00
1,211.82
+1.80%
15,400
1.38
Mar 24, 2026
1,218.00
1,235.00
1,218.00
1,225.00
1,190.44
+1.74%
13,500
1.22
Mar 23, 2026
1,252.00
1,268.00
1,200.00
1,204.00
1,170.03
-3.91%
32,000
3.02
Rows: