Education
About Us
Working with TipRanks
Follow Us
Tenpo Innovation CO.,LTD. (JP:3484)
:3484
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
967.00
976.00
964.00
965.00
965.00
-1.03%
4,400
0.65
Jul 17, 2025
967.00
975.00
965.00
975.00
975.00
+0.72%
3,100
0.45
Jul 16, 2025
965.00
970.00
965.00
968.00
968.00
-0.21%
1,800
0.26
Jul 15, 2025
971.00
979.00
960.00
970.00
970.00
0.00%
4,800
0.69
Jul 14, 2025
974.00
975.00
970.00
970.00
970.00
-0.31%
3,700
0.53
Jul 11, 2025
978.00
978.00
973.00
973.00
973.00
-0.10%
1,700
0.24
Jul 10, 2025
968.00
974.00
968.00
974.00
974.00
+0.62%
2,200
0.30
Jul 09, 2025
967.00
981.00
967.00
968.00
968.00
+0.10%
1,700
0.23
Jul 08, 2025
982.00
982.00
960.00
967.00
967.00
-1.53%
10,400
1.31
Jul 07, 2025
987.00
987.00
982.00
982.00
982.00
0.00%
2,700
0.33
Jul 04, 2025
982.00
982.00
976.00
982.00
982.00
0.00%
2,600
0.31
Jul 03, 2025
980.00
986.00
977.00
982.00
982.00
0.00%
3,100
0.36
Jul 02, 2025
987.00
987.00
980.00
982.00
982.00
-0.30%
3,000
0.34
Jul 01, 2025
988.00
988.00
980.00
985.00
985.00
+0.10%
5,500
0.61
Jun 30, 2025
972.00
987.00
972.00
984.00
984.00
+1.23%
4,800
0.51
Jun 27, 2025
978.00
986.00
972.00
972.00
972.00
-0.51%
5,100
0.52
Jun 26, 2025
980.00
986.00
977.00
977.00
977.00
-0.31%
4,300
0.42
Jun 25, 2025
982.00
992.00
975.00
980.00
980.00
-0.20%
7,600
0.75
Jun 24, 2025
988.00
988.00
982.00
982.00
982.00
+0.51%
2,200
0.21
Jun 23, 2025
984.00
986.00
977.00
977.00
977.00
+0.21%
7,700
0.72
Jun 20, 2025
976.00
977.00
971.00
975.00
975.00
+0.10%
7,200
0.67
Jun 19, 2025
970.00
974.00
963.00
974.00
974.00
+0.41%
1,300
0.12
Jun 18, 2025
967.00
974.00
960.00
970.00
970.00
+1.15%
2,300
0.21
Jun 17, 2025
974.00
974.00
959.00
959.00
959.00
-0.72%
2,200
0.20
Jun 16, 2025
975.00
975.00
962.00
966.00
966.00
-0.92%
1,600
0.14
Jun 13, 2025
977.00
977.00
970.00
975.00
975.00
0.00%
3,700
0.33
Jun 12, 2025
965.00
975.00
961.00
975.00
975.00
+0.72%
4,400
0.38
Jun 11, 2025
968.00
971.00
963.00
968.00
968.00
-0.31%
3,600
0.31
Jun 10, 2025
962.00
975.00
958.00
971.00
971.00
+1.04%
6,100
0.52
Jun 09, 2025
956.00
966.00
956.00
961.00
961.00
+0.84%
10,600
0.81
Jun 06, 2025
944.00
955.00
944.00
953.00
953.00
+0.85%
3,400
0.26
Jun 05, 2025
942.00
953.00
942.00
945.00
945.00
-1.05%
2,900
0.22
Jun 04, 2025
942.00
955.00
942.00
955.00
955.00
+0.74%
4,300
0.32
Jun 03, 2025
956.00
956.00
940.00
948.00
948.00
-0.84%
8,200
0.61
Jun 02, 2025
949.00
956.00
941.00
956.00
956.00
+1.06%
10,400
0.78
May 30, 2025
932.00
946.00
932.00
946.00
946.00
+1.72%
3,700
0.28
May 29, 2025
932.00
940.00
930.00
930.00
930.00
-0.32%
8,300
0.62
May 28, 2025
938.00
938.00
932.00
933.00
933.00
-0.53%
4,600
0.35
May 27, 2025
945.00
945.00
936.00
938.00
938.00
-0.42%
2,900
0.22
May 26, 2025
942.00
942.00
942.00
942.00
942.00
+0.11%
900
0.07
May 23, 2025
945.00
945.00
937.00
941.00
941.00
+0.11%
3,700
0.27
May 22, 2025
934.00
940.00
934.00
940.00
940.00
0.00%
3,200
0.24
May 21, 2025
936.00
940.00
935.00
940.00
940.00
+0.43%
3,300
0.24
May 20, 2025
940.00
950.00
936.00
936.00
936.00
-0.74%
11,700
0.84
May 19, 2025
947.00
960.00
943.00
943.00
943.00
-0.74%
12,200
0.88
May 16, 2025
965.00
965.00
946.00
950.00
950.00
-1.45%
9,000
0.65
May 15, 2025
958.00
974.00
949.00
964.00
964.00
-0.10%
8,200
0.59
May 14, 2025
990.00
990.00
960.00
965.00
965.00
-1.03%
24,900
1.84
May 13, 2025
960.00
980.00
955.00
975.00
975.00
+2.31%
20,600
1.55
May 12, 2025
957.00
958.00
952.00
953.00
953.00
-0.42%
6,700
0.50
Rows: