Education
About Us
Working with TipRanks
Follow Us
Tenpo Innovation CO.,LTD. (JP:3484)
:3484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,291.00
1,310.00
1,265.00
1,272.00
1,272.00
-1.40%
35,100
3.50
Mar 17, 2026
1,281.00
1,298.00
1,276.00
1,290.00
1,290.00
+0.70%
12,700
1.28
Mar 16, 2026
1,280.00
1,286.00
1,275.00
1,281.00
1,281.00
+0.08%
8,500
0.86
Mar 13, 2026
1,262.00
1,280.00
1,253.00
1,280.00
1,280.00
-0.47%
13,200
1.36
Mar 12, 2026
1,321.00
1,321.00
1,275.00
1,286.00
1,286.00
-2.80%
24,500
2.60
Mar 11, 2026
1,349.00
1,357.00
1,322.00
1,323.00
1,323.00
-2.07%
15,900
1.72
Mar 10, 2026
1,352.00
1,363.00
1,340.00
1,351.00
1,351.00
-0.07%
17,400
1.92
Mar 09, 2026
1,353.00
1,353.00
1,321.00
1,352.00
1,352.00
-0.07%
14,100
1.58
Mar 06, 2026
1,365.00
1,365.00
1,351.00
1,353.00
1,353.00
-0.37%
10,700
1.22
Mar 05, 2026
1,347.00
1,359.00
1,341.00
1,358.00
1,358.00
+0.97%
14,900
1.73
Mar 04, 2026
1,335.00
1,345.00
1,316.00
1,345.00
1,345.00
+0.37%
17,900
2.15
Mar 03, 2026
1,339.00
1,356.00
1,339.00
1,340.00
1,340.00
-0.37%
16,400
2.02
Mar 02, 2026
1,345.00
1,363.00
1,332.00
1,345.00
1,345.00
-0.37%
15,100
1.90
Feb 27, 2026
1,350.00
1,355.00
1,346.00
1,350.00
1,350.00
-0.07%
10,300
1.31
Feb 26, 2026
1,366.00
1,366.00
1,343.00
1,351.00
1,351.00
+0.22%
5,200
0.66
Feb 25, 2026
1,350.00
1,377.00
1,332.00
1,348.00
1,348.00
0.00%
20,800
2.74
Feb 24, 2026
1,320.00
1,348.00
1,312.00
1,348.00
1,348.00
+2.12%
13,500
1.81
Feb 23, 2026
1,320.00
1,323.00
1,300.00
1,320.00
1,320.00
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,323.00
1,300.00
1,320.00
1,320.00
+0.76%
8,200
1.09
Feb 19, 2026
1,312.00
1,315.00
1,308.00
1,310.00
1,310.00
-0.15%
5,600
0.75
Feb 18, 2026
1,309.00
1,315.00
1,309.00
1,312.00
1,312.00
+0.23%
7,700
1.03
Feb 17, 2026
1,301.00
1,310.00
1,300.00
1,309.00
1,309.00
+1.39%
10,300
1.40
Feb 16, 2026
1,295.00
1,307.00
1,283.00
1,291.00
1,291.00
+0.47%
8,500
1.16
Feb 13, 2026
1,308.00
1,308.00
1,285.00
1,285.00
1,285.00
-1.76%
11,300
1.57
Feb 12, 2026
1,302.00
1,310.00
1,292.00
1,308.00
1,308.00
+0.46%
14,800
2.02
Feb 11, 2026
1,302.00
1,302.00
1,293.00
1,302.00
1,302.00
0.00%
0
0.00
Feb 10, 2026
1,297.00
1,302.00
1,293.00
1,302.00
1,302.00
+0.85%
7,600
1.01
Feb 09, 2026
1,280.00
1,295.00
1,280.00
1,291.00
1,291.00
+0.78%
3,400
0.45
Feb 06, 2026
1,292.00
1,293.00
1,281.00
1,281.00
1,281.00
-0.31%
4,500
0.60
Feb 05, 2026
1,297.00
1,297.00
1,283.00
1,285.00
1,285.00
-0.93%
7,100
0.95
Feb 04, 2026
1,299.00
1,305.00
1,290.00
1,297.00
1,297.00
-0.15%
4,700
0.63
Feb 03, 2026
1,300.00
1,305.00
1,290.00
1,299.00
1,299.00
-0.15%
6,500
0.87
Feb 02, 2026
1,285.00
1,310.00
1,285.00
1,301.00
1,301.00
+0.62%
11,700
1.58
Jan 30, 2026
1,276.00
1,293.00
1,256.00
1,293.00
1,293.00
+1.97%
8,900
1.22
Jan 29, 2026
1,272.00
1,279.00
1,253.00
1,268.00
1,268.00
-0.70%
17,300
2.42
Jan 28, 2026
1,296.00
1,296.00
1,271.00
1,277.00
1,277.00
-1.47%
18,100
2.62
Jan 27, 2026
1,282.00
1,302.00
1,282.00
1,296.00
1,296.00
+0.62%
6,800
0.98
Jan 26, 2026
1,311.00
1,311.00
1,288.00
1,288.00
1,288.00
-2.05%
21,000
3.16
Jan 23, 2026
1,320.00
1,320.00
1,301.00
1,315.00
1,315.00
+0.69%
5,300
0.80
Jan 22, 2026
1,313.00
1,313.00
1,300.00
1,306.00
1,306.00
+0.31%
6,100
0.93
Jan 21, 2026
1,304.00
1,315.00
1,300.00
1,302.00
1,302.00
-0.99%
6,300
0.96
Jan 20, 2026
1,310.00
1,315.00
1,299.00
1,315.00
1,315.00
+0.23%
7,800
1.20
Jan 19, 2026
1,300.00
1,329.00
1,295.00
1,312.00
1,312.00
+1.31%
16,000
2.53
Jan 16, 2026
1,300.00
1,300.00
1,285.00
1,295.00
1,295.00
+0.47%
13,100
2.12
Jan 15, 2026
1,260.00
1,292.00
1,260.00
1,289.00
1,289.00
+2.96%
17,100
2.87
Jan 14, 2026
1,250.00
1,260.00
1,235.00
1,252.00
1,252.00
+0.24%
12,600
2.17
Jan 13, 2026
1,254.00
1,259.00
1,240.00
1,249.00
1,249.00
+1.30%
13,400
2.32
Jan 12, 2026
1,233.00
1,248.00
1,209.00
1,233.00
1,233.00
0.00%
0
0.00
Jan 09, 2026
1,209.00
1,248.00
1,209.00
1,233.00
1,233.00
+2.24%
9,700
1.70
Jan 08, 2026
1,201.00
1,210.00
1,201.00
1,206.00
1,206.00
+0.50%
6,100
1.08
Rows: