Education
About Us
Working with TipRanks
Follow Us
Tenpo Innovation CO.,LTD. (JP:3484)
:3484
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,285.00
1,310.00
1,285.00
1,301.00
1,301.00
+0.62%
11,700
1.58
Jan 30, 2026
1,276.00
1,293.00
1,256.00
1,293.00
1,293.00
+1.97%
8,900
1.22
Jan 29, 2026
1,272.00
1,279.00
1,253.00
1,268.00
1,268.00
-0.70%
17,300
2.42
Jan 28, 2026
1,296.00
1,296.00
1,271.00
1,277.00
1,277.00
-1.47%
18,100
2.62
Jan 27, 2026
1,282.00
1,302.00
1,282.00
1,296.00
1,296.00
+0.62%
6,800
0.98
Jan 26, 2026
1,311.00
1,311.00
1,288.00
1,288.00
1,288.00
-2.05%
21,000
3.16
Jan 23, 2026
1,320.00
1,320.00
1,301.00
1,315.00
1,315.00
+0.69%
5,300
0.80
Jan 22, 2026
1,313.00
1,313.00
1,300.00
1,306.00
1,306.00
+0.31%
6,100
0.93
Jan 21, 2026
1,304.00
1,315.00
1,300.00
1,302.00
1,302.00
-0.99%
6,300
0.96
Jan 20, 2026
1,310.00
1,315.00
1,299.00
1,315.00
1,315.00
+0.23%
7,800
1.20
Jan 19, 2026
1,300.00
1,329.00
1,295.00
1,312.00
1,312.00
+1.31%
16,000
2.53
Jan 16, 2026
1,300.00
1,300.00
1,285.00
1,295.00
1,295.00
+0.47%
13,100
2.12
Jan 15, 2026
1,260.00
1,292.00
1,260.00
1,289.00
1,289.00
+2.96%
17,100
2.87
Jan 14, 2026
1,250.00
1,260.00
1,235.00
1,252.00
1,252.00
+0.24%
12,600
2.17
Jan 13, 2026
1,254.00
1,259.00
1,240.00
1,249.00
1,249.00
+1.30%
13,400
2.32
Jan 12, 2026
1,233.00
1,248.00
1,209.00
1,233.00
1,233.00
0.00%
0
0.00
Jan 09, 2026
1,209.00
1,248.00
1,209.00
1,233.00
1,233.00
+2.24%
9,700
1.70
Jan 08, 2026
1,201.00
1,210.00
1,201.00
1,206.00
1,206.00
+0.50%
6,100
1.08
Jan 07, 2026
1,200.00
1,206.00
1,200.00
1,200.00
1,200.00
-0.25%
12,600
2.28
Jan 06, 2026
1,199.00
1,209.00
1,199.00
1,203.00
1,203.00
+0.33%
10,500
1.92
Jan 05, 2026
1,202.00
1,212.00
1,195.00
1,199.00
1,199.00
+0.33%
18,100
3.39
Jan 02, 2026
1,175.00
1,207.00
1,171.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 01, 2026
1,175.00
1,207.00
1,171.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 31, 2025
1,175.00
1,207.00
1,171.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 30, 2025
1,175.00
1,207.00
1,171.00
1,195.00
1,195.00
+2.31%
18,700
3.12
Dec 29, 2025
1,150.00
1,178.00
1,150.00
1,168.00
1,168.00
+2.46%
10,400
1.64
Dec 26, 2025
1,141.00
1,147.00
1,140.00
1,140.00
1,140.00
-0.44%
7,800
1.18
Dec 25, 2025
1,140.00
1,145.00
1,140.00
1,145.00
1,145.00
+0.62%
5,100
0.70
Dec 24, 2025
1,134.00
1,140.00
1,134.00
1,138.00
1,138.00
+0.26%
3,200
0.43
Dec 23, 2025
1,145.00
1,145.00
1,132.00
1,135.00
1,135.00
-0.96%
6,500
0.87
Dec 22, 2025
1,134.00
1,147.00
1,134.00
1,146.00
1,146.00
+1.69%
7,600
1.01
Dec 19, 2025
1,112.00
1,127.00
1,112.00
1,127.00
1,127.00
+1.26%
3,200
0.42
Dec 18, 2025
1,111.00
1,113.00
1,110.00
1,113.00
1,113.00
-0.71%
4,500
0.58
Dec 17, 2025
1,124.00
1,126.00
1,120.00
1,121.00
1,121.00
-0.27%
3,500
0.45
Dec 16, 2025
1,127.00
1,130.00
1,121.00
1,124.00
1,124.00
-0.09%
4,000
0.51
Dec 15, 2025
1,109.00
1,125.00
1,109.00
1,125.00
1,125.00
+1.72%
8,500
1.10
Dec 12, 2025
1,102.00
1,111.00
1,101.00
1,106.00
1,106.00
+1.10%
4,300
0.55
Dec 11, 2025
1,100.00
1,110.00
1,093.00
1,094.00
1,094.00
-0.55%
6,900
0.89
Dec 10, 2025
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
0.00%
3,300
0.42
Dec 09, 2025
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.27%
2,000
0.25
Dec 08, 2025
1,101.00
1,101.00
1,090.00
1,097.00
1,097.00
-0.09%
3,800
0.47
Dec 05, 2025
1,100.00
1,100.00
1,095.00
1,098.00
1,098.00
+0.09%
1,900
0.23
Dec 04, 2025
1,101.00
1,105.00
1,085.00
1,097.00
1,097.00
-0.09%
3,600
0.42
Dec 03, 2025
1,105.00
1,105.00
1,094.00
1,098.00
1,098.00
+0.09%
2,500
0.28
Dec 02, 2025
1,101.00
1,102.00
1,095.00
1,097.00
1,097.00
-0.63%
4,300
0.48
Dec 01, 2025
1,104.00
1,105.00
1,097.00
1,104.00
1,104.00
0.00%
7,200
0.80
Nov 28, 2025
1,100.00
1,104.00
1,090.00
1,104.00
1,104.00
+0.27%
3,000
0.33
Nov 27, 2025
1,081.00
1,105.00
1,081.00
1,101.00
1,101.00
+1.38%
6,400
0.69
Nov 26, 2025
1,090.00
1,095.00
1,086.00
1,086.00
1,086.00
-0.18%
5,500
0.58
Nov 25, 2025
1,092.00
1,098.00
1,077.00
1,088.00
1,088.00
+0.28%
6,700
0.71
Rows: