Education
About Us
Working with TipRanks
Follow Us
Tenpo Innovation CO.,LTD. (JP:3484)
:3484
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,047.00
1,060.00
1,047.00
1,059.00
1,059.00
+0.95%
6,800
1.00
Sep 04, 2025
1,055.00
1,056.00
1,047.00
1,049.00
1,049.00
-1.13%
12,300
1.84
Sep 03, 2025
1,080.00
1,087.00
1,058.00
1,061.00
1,061.00
-1.58%
9,700
1.47
Sep 02, 2025
1,107.00
1,108.00
1,076.00
1,078.00
1,078.00
-1.91%
14,900
2.30
Sep 01, 2025
1,094.00
1,108.00
1,090.00
1,099.00
1,099.00
+0.64%
16,200
2.53
Aug 29, 2025
1,080.00
1,120.00
1,075.00
1,092.00
1,092.00
+1.68%
29,100
4.85
Aug 28, 2025
1,056.00
1,074.00
1,051.00
1,074.00
1,074.00
+1.51%
9,900
1.66
Aug 27, 2025
1,055.00
1,062.00
1,051.00
1,058.00
1,058.00
+0.67%
7,300
1.23
Aug 26, 2025
1,060.00
1,060.00
1,047.00
1,051.00
1,051.00
+0.10%
9,600
1.65
Aug 25, 2025
1,049.00
1,054.00
1,046.00
1,050.00
1,050.00
+1.16%
15,500
2.77
Aug 22, 2025
1,025.00
1,039.00
1,024.00
1,038.00
1,038.00
+1.37%
16,100
2.98
Aug 21, 2025
1,018.00
1,024.00
1,015.00
1,024.00
1,024.00
+0.69%
3,400
0.63
Aug 20, 2025
1,021.00
1,022.00
1,016.00
1,017.00
1,017.00
-0.39%
6,200
1.16
Aug 19, 2025
1,022.00
1,025.00
1,019.00
1,021.00
1,021.00
-0.10%
4,400
0.81
Aug 18, 2025
1,025.00
1,029.00
1,021.00
1,022.00
1,022.00
+0.20%
6,600
1.19
Aug 15, 2025
1,014.00
1,026.00
1,014.00
1,020.00
1,020.00
+0.59%
4,600
0.82
Aug 14, 2025
1,021.00
1,025.00
1,013.00
1,014.00
1,014.00
-0.49%
6,800
1.21
Aug 13, 2025
1,022.00
1,031.00
1,016.00
1,019.00
1,019.00
-0.20%
8,500
1.44
Aug 12, 2025
1,019.00
1,033.00
1,013.00
1,021.00
1,021.00
+1.39%
29,400
5.10
Aug 08, 2025
1,011.00
1,013.00
1,007.00
1,007.00
1,007.00
-0.20%
7,100
1.23
Aug 07, 2025
1,004.00
1,010.00
1,004.00
1,009.00
1,009.00
+0.50%
3,300
0.57
Aug 06, 2025
1,009.00
1,010.00
1,000.00
1,004.00
1,004.00
-0.20%
9,200
1.61
Aug 05, 2025
1,009.00
1,009.00
1,003.00
1,006.00
1,006.00
+0.20%
3,200
0.45
Aug 04, 2025
1,010.00
1,010.00
1,001.00
1,004.00
1,004.00
+0.10%
8,400
1.18
Aug 01, 2025
1,004.00
1,004.00
998.00
1,003.00
1,003.00
+0.50%
6,800
0.96
Jul 31, 2025
998.00
1,002.00
997.00
998.00
998.00
+0.10%
2,400
0.34
Jul 30, 2025
1,000.00
1,000.00
996.00
997.00
997.00
-0.30%
7,400
1.06
Jul 29, 2025
990.00
1,000.00
990.00
1,000.00
1,000.00
+1.01%
11,700
1.70
Jul 28, 2025
980.00
1,000.00
977.00
990.00
990.00
+1.02%
13,600
2.02
Jul 25, 2025
972.00
981.00
972.00
980.00
980.00
+0.41%
2,500
0.37
Jul 24, 2025
974.00
976.00
970.00
976.00
976.00
+0.21%
7,300
1.08
Jul 23, 2025
978.00
979.00
968.00
974.00
974.00
-0.31%
6,200
0.92
Jul 22, 2025
965.00
977.00
965.00
977.00
977.00
+1.24%
2,100
0.31
Jul 18, 2025
967.00
976.00
964.00
965.00
965.00
-1.03%
4,400
0.65
Jul 17, 2025
967.00
975.00
965.00
975.00
975.00
+0.72%
3,100
0.45
Jul 16, 2025
965.00
970.00
965.00
968.00
968.00
-0.21%
1,800
0.26
Jul 15, 2025
971.00
979.00
960.00
970.00
970.00
0.00%
4,800
0.69
Jul 14, 2025
974.00
975.00
970.00
970.00
970.00
-0.31%
3,700
0.53
Jul 11, 2025
978.00
978.00
973.00
973.00
973.00
-0.10%
1,700
0.24
Jul 10, 2025
968.00
974.00
968.00
974.00
974.00
+0.62%
2,200
0.30
Jul 09, 2025
967.00
981.00
967.00
968.00
968.00
+0.10%
1,700
0.23
Jul 08, 2025
982.00
982.00
960.00
967.00
967.00
-1.53%
10,400
1.31
Jul 07, 2025
987.00
987.00
982.00
982.00
982.00
0.00%
2,700
0.33
Jul 04, 2025
982.00
982.00
976.00
982.00
982.00
0.00%
2,600
0.31
Jul 03, 2025
980.00
986.00
977.00
982.00
982.00
0.00%
3,100
0.36
Jul 02, 2025
987.00
987.00
980.00
982.00
982.00
-0.30%
3,000
0.34
Jul 01, 2025
988.00
988.00
980.00
985.00
985.00
+0.10%
5,500
0.61
Jun 30, 2025
972.00
987.00
972.00
984.00
984.00
+1.23%
4,800
0.51
Jun 27, 2025
978.00
986.00
972.00
972.00
972.00
-0.51%
5,100
0.52
Jun 26, 2025
980.00
986.00
977.00
977.00
977.00
-0.31%
4,300
0.42
Rows: