Education
About Us
Working with TipRanks
Follow Us
Tenpo Innovation CO.,LTD. (JP:3484)
:3484
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,141.00
1,147.00
1,140.00
1,140.00
1,140.00
-0.44%
7,800
1.18
Dec 25, 2025
1,140.00
1,145.00
1,140.00
1,145.00
1,145.00
+0.62%
5,100
0.70
Dec 24, 2025
1,134.00
1,140.00
1,134.00
1,138.00
1,138.00
+0.26%
3,200
0.43
Dec 23, 2025
1,145.00
1,145.00
1,132.00
1,135.00
1,135.00
-0.96%
6,500
0.87
Dec 22, 2025
1,134.00
1,147.00
1,134.00
1,146.00
1,146.00
+1.69%
7,600
1.01
Dec 19, 2025
1,112.00
1,127.00
1,112.00
1,127.00
1,127.00
+1.26%
3,200
0.42
Dec 18, 2025
1,111.00
1,113.00
1,110.00
1,113.00
1,113.00
-0.71%
4,500
0.58
Dec 17, 2025
1,124.00
1,126.00
1,120.00
1,121.00
1,121.00
-0.27%
3,500
0.45
Dec 16, 2025
1,127.00
1,130.00
1,121.00
1,124.00
1,124.00
-0.09%
4,000
0.51
Dec 15, 2025
1,109.00
1,125.00
1,109.00
1,125.00
1,125.00
+1.72%
8,500
1.10
Dec 12, 2025
1,102.00
1,111.00
1,101.00
1,106.00
1,106.00
+1.10%
4,300
0.55
Dec 11, 2025
1,100.00
1,110.00
1,093.00
1,094.00
1,094.00
-0.55%
6,900
0.89
Dec 10, 2025
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
0.00%
3,300
0.42
Dec 09, 2025
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.27%
2,000
0.25
Dec 08, 2025
1,101.00
1,101.00
1,090.00
1,097.00
1,097.00
-0.09%
3,800
0.47
Dec 05, 2025
1,100.00
1,100.00
1,095.00
1,098.00
1,098.00
+0.09%
1,900
0.23
Dec 04, 2025
1,101.00
1,105.00
1,085.00
1,097.00
1,097.00
-0.09%
3,600
0.42
Dec 03, 2025
1,105.00
1,105.00
1,094.00
1,098.00
1,098.00
+0.09%
2,500
0.28
Dec 02, 2025
1,101.00
1,102.00
1,095.00
1,097.00
1,097.00
-0.63%
4,300
0.48
Dec 01, 2025
1,104.00
1,105.00
1,097.00
1,104.00
1,104.00
0.00%
7,200
0.80
Nov 28, 2025
1,100.00
1,104.00
1,090.00
1,104.00
1,104.00
+0.27%
3,000
0.33
Nov 27, 2025
1,081.00
1,105.00
1,081.00
1,101.00
1,101.00
+1.38%
6,400
0.69
Nov 26, 2025
1,090.00
1,095.00
1,086.00
1,086.00
1,086.00
-0.18%
5,500
0.58
Nov 25, 2025
1,092.00
1,098.00
1,077.00
1,088.00
1,088.00
+0.28%
6,700
0.71
Nov 21, 2025
1,087.00
1,090.00
1,080.00
1,085.00
1,085.00
-0.18%
3,800
0.40
Nov 20, 2025
1,089.00
1,091.00
1,084.00
1,087.00
1,087.00
+0.28%
3,400
0.36
Nov 19, 2025
1,094.00
1,094.00
1,077.00
1,084.00
1,084.00
0.00%
3,400
0.36
Nov 18, 2025
1,105.00
1,105.00
1,071.00
1,084.00
1,084.00
-1.19%
6,300
0.67
Nov 17, 2025
1,114.00
1,117.00
1,095.00
1,097.00
1,097.00
-0.63%
6,100
0.64
Nov 14, 2025
1,121.00
1,137.00
1,100.00
1,104.00
1,104.00
+0.82%
20,800
2.24
Nov 13, 2025
1,080.00
1,101.00
1,077.00
1,095.00
1,095.00
+0.64%
17,500
1.85
Nov 12, 2025
1,088.00
1,089.00
1,085.00
1,088.00
1,088.00
+0.37%
3,300
0.35
Nov 11, 2025
1,088.00
1,090.00
1,084.00
1,084.00
1,084.00
-0.37%
2,100
0.22
Nov 10, 2025
1,089.00
1,091.00
1,080.00
1,088.00
1,088.00
+0.46%
4,500
0.47
Nov 07, 2025
1,082.00
1,089.00
1,073.00
1,083.00
1,083.00
+0.37%
3,200
0.33
Nov 06, 2025
1,072.00
1,079.00
1,071.00
1,079.00
1,079.00
+0.37%
3,100
0.32
Nov 05, 2025
1,080.00
1,081.00
1,070.00
1,075.00
1,075.00
0.00%
8,000
0.83
Nov 04, 2025
1,080.00
1,085.00
1,073.00
1,075.00
1,075.00
-0.74%
8,500
0.89
Oct 31, 2025
1,085.00
1,085.00
1,077.00
1,083.00
1,083.00
-0.09%
4,400
0.46
Oct 30, 2025
1,081.00
1,084.00
1,080.00
1,084.00
1,084.00
+1.03%
7,200
0.74
Oct 29, 2025
1,083.00
1,083.00
1,073.00
1,073.00
1,073.00
-0.37%
3,400
0.34
Oct 28, 2025
1,077.00
1,081.00
1,075.00
1,077.00
1,077.00
-0.28%
6,100
0.62
Oct 27, 2025
1,079.00
1,080.00
1,074.00
1,080.00
1,080.00
+0.28%
3,900
0.40
Oct 24, 2025
1,075.00
1,079.00
1,073.00
1,077.00
1,077.00
-0.19%
2,800
0.28
Oct 23, 2025
1,066.00
1,080.00
1,066.00
1,079.00
1,079.00
+0.56%
5,900
0.60
Oct 22, 2025
1,066.00
1,077.00
1,065.00
1,073.00
1,073.00
+0.47%
4,400
0.45
Oct 21, 2025
1,065.00
1,075.00
1,065.00
1,068.00
1,068.00
-0.19%
3,600
0.37
Oct 20, 2025
1,071.00
1,075.00
1,070.00
1,070.00
1,070.00
-0.09%
4,400
0.45
Oct 17, 2025
1,078.00
1,079.00
1,071.00
1,071.00
1,071.00
-0.65%
3,800
0.39
Oct 16, 2025
1,073.00
1,078.00
1,068.00
1,078.00
1,078.00
+0.65%
3,700
0.38
Rows: