Tenpo Innovation CO.,LTD. (JP:3484)
:3484
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,175.00
1,179.00
1,153.00
1,171.00
1,171.00
+0.77%
14,800
1.20
Apr 08, 2026
1,153.00
1,175.00
1,142.00
1,162.00
1,162.00
+1.31%
8,300
0.67
Apr 07, 2026
1,125.00
1,148.00
1,125.00
1,147.00
1,147.00
+1.96%
6,400
0.52
Apr 06, 2026
1,143.00
1,143.00
1,123.00
1,125.00
1,125.00
-0.62%
8,800
0.71
Apr 03, 2026
1,134.00
1,145.00
1,132.00
1,132.00
1,132.00
-0.35%
6,100
0.49
Apr 02, 2026
1,140.00
1,174.00
1,136.00
1,136.00
1,136.00
-0.35%
7,400
0.58
Apr 01, 2026
1,142.00
1,167.00
1,124.00
1,140.00
1,140.00
+2.52%
16,600
1.34
Mar 31, 2026
1,128.00
1,151.00
1,111.00
1,112.00
1,112.00
-1.33%
22,100
1.84
Mar 30, 2026
1,100.00
1,142.00
1,087.00
1,127.00
1,127.00
-3.76%
34,300
2.98
Mar 27, 2026
1,226.00
1,250.00
1,205.00
1,205.00
1,171.00
-1.95%
27,600
2.43
Mar 26, 2026
1,276.00
1,276.00
1,229.00
1,229.00
1,194.32
-1.44%
13,600
1.20
Mar 25, 2026
1,239.00
1,266.00
1,235.00
1,247.00
1,211.82
+1.80%
15,400
1.38
Mar 24, 2026
1,218.00
1,235.00
1,218.00
1,225.00
1,190.44
+1.74%
13,500
1.22
Mar 23, 2026
1,252.00
1,268.00
1,200.00
1,204.00
1,170.03
-3.91%
32,000
3.02
Mar 20, 2026
1,253.00
1,286.00
1,253.00
1,253.00
1,217.65
0.00%
0
0.00
Mar 19, 2026
1,262.00
1,286.00
1,253.00
1,253.00
1,217.65
-1.49%
17,100
1.62
Mar 18, 2026
1,291.00
1,310.00
1,265.00
1,272.00
1,236.11
-1.40%
35,100
3.50
Mar 17, 2026
1,281.00
1,298.00
1,276.00
1,290.00
1,253.60
+0.70%
12,700
1.28
Mar 16, 2026
1,280.00
1,286.00
1,275.00
1,281.00
1,244.86
+0.08%
8,500
0.86
Mar 13, 2026
1,262.00
1,280.00
1,253.00
1,280.00
1,243.88
-0.47%
13,200
1.36
Mar 12, 2026
1,321.00
1,321.00
1,275.00
1,286.00
1,249.71
-2.80%
24,500
2.60
Mar 11, 2026
1,349.00
1,357.00
1,322.00
1,323.00
1,285.67
-2.07%
15,900
1.72
Mar 10, 2026
1,352.00
1,363.00
1,340.00
1,351.00
1,312.88
-0.07%
17,400
1.92
Mar 09, 2026
1,353.00
1,353.00
1,321.00
1,352.00
1,313.85
-0.07%
14,100
1.58
Mar 06, 2026
1,365.00
1,365.00
1,351.00
1,353.00
1,314.82
-0.37%
10,700
1.22
Mar 05, 2026
1,347.00
1,359.00
1,341.00
1,358.00
1,319.68
+0.97%
14,900
1.73
Mar 04, 2026
1,335.00
1,345.00
1,316.00
1,345.00
1,307.05
+0.37%
17,900
2.15
Mar 03, 2026
1,339.00
1,356.00
1,339.00
1,340.00
1,302.19
-0.37%
16,400
2.02
Mar 02, 2026
1,345.00
1,363.00
1,332.00
1,345.00
1,307.05
-0.37%
15,100
1.90
Feb 27, 2026
1,350.00
1,355.00
1,346.00
1,350.00
1,311.91
-0.07%
10,300
1.31
Feb 26, 2026
1,366.00
1,366.00
1,343.00
1,351.00
1,312.88
+0.22%
5,200
0.66
Feb 25, 2026
1,350.00
1,377.00
1,332.00
1,348.00
1,309.97
0.00%
20,800
2.74
Feb 24, 2026
1,320.00
1,348.00
1,312.00
1,348.00
1,309.97
+2.12%
13,500
1.81
Feb 23, 2026
1,320.00
1,323.00
1,300.00
1,320.00
1,282.76
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,323.00
1,300.00
1,320.00
1,282.76
+0.76%
8,200
1.09
Feb 19, 2026
1,312.00
1,315.00
1,308.00
1,310.00
1,273.04
-0.15%
5,600
0.75
Feb 18, 2026
1,309.00
1,315.00
1,309.00
1,312.00
1,274.98
+0.23%
7,700
1.04
Feb 17, 2026
1,301.00
1,310.00
1,300.00
1,309.00
1,272.07
+1.39%
10,300
1.42
Feb 16, 2026
1,295.00
1,307.00
1,283.00
1,291.00
1,254.57
+0.47%
8,500
1.18
Feb 13, 2026
1,308.00
1,308.00
1,285.00
1,285.00
1,248.74
-1.76%
11,300
1.59
Feb 12, 2026
1,302.00
1,310.00
1,292.00
1,308.00
1,271.09
+0.46%
14,800
2.12
Feb 11, 2026
1,302.00
1,302.00
1,293.00
1,302.00
1,265.26
0.00%
0
0.00
Feb 10, 2026
1,297.00
1,302.00
1,293.00
1,302.00
1,265.26
+0.85%
7,600
1.02
Feb 09, 2026
1,280.00
1,295.00
1,280.00
1,291.00
1,254.57
+0.78%
3,400
0.46
Feb 06, 2026
1,292.00
1,293.00
1,281.00
1,281.00
1,244.86
-0.31%
4,500
0.61
Feb 05, 2026
1,297.00
1,297.00
1,283.00
1,285.00
1,248.74
-0.93%
7,100
0.96
Feb 04, 2026
1,299.00
1,305.00
1,290.00
1,297.00
1,260.40
-0.15%
4,700
0.64
Feb 03, 2026
1,300.00
1,305.00
1,290.00
1,299.00
1,262.35
-0.15%
6,500
0.89
Feb 02, 2026
1,285.00
1,310.00
1,285.00
1,301.00
1,264.29
+0.62%
11,700
1.61
Jan 30, 2026
1,276.00
1,293.00
1,256.00
1,293.00
1,256.52
+1.97%
8,900
1.23
Rows: