Loadstar Capital KK (JP:3482)
:3482
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,135.00
3,140.00
3,095.00
3,135.00
3,135.00
+4.50%
122,200
1.13
Apr 07, 2026
2,992.00
3,055.00
2,985.00
3,000.00
3,000.00
+1.49%
91,300
0.85
Apr 06, 2026
2,950.00
2,983.00
2,925.00
2,956.00
2,956.00
-1.40%
239,200
2.27
Apr 03, 2026
2,937.00
3,015.00
2,937.00
2,998.00
2,998.00
+3.13%
175,900
1.69
Apr 02, 2026
2,955.00
3,020.00
2,907.00
2,907.00
2,907.00
-1.39%
254,900
2.46
Apr 01, 2026
2,908.00
2,948.00
2,870.00
2,948.00
2,948.00
+4.80%
239,000
2.40
Mar 31, 2026
2,825.00
2,835.00
2,766.00
2,813.00
2,813.00
-1.02%
214,200
2.23
Mar 30, 2026
2,818.00
2,861.00
2,781.00
2,842.00
2,842.00
-4.25%
253,800
2.75
Mar 27, 2026
2,949.00
2,985.00
2,936.00
2,968.00
2,968.00
+0.61%
112,900
1.23
Mar 26, 2026
3,030.00
3,030.00
2,934.00
2,950.00
2,950.00
-2.32%
95,400
1.03
Mar 25, 2026
3,020.00
3,045.00
3,010.00
3,020.00
3,020.00
+1.82%
81,700
0.87
Mar 24, 2026
3,010.00
3,015.00
2,935.00
2,966.00
2,966.00
+1.51%
98,300
1.05
Mar 23, 2026
3,010.00
3,010.00
2,913.00
2,922.00
2,922.00
-5.13%
186,300
2.02
Mar 20, 2026
3,080.00
3,195.00
3,080.00
3,080.00
3,080.00
0.00%
0
0.00
Mar 19, 2026
3,195.00
3,195.00
3,080.00
3,080.00
3,080.00
-6.95%
141,900
1.53
Mar 18, 2026
3,280.00
3,310.00
3,250.00
3,310.00
3,310.00
+3.12%
55,700
0.60
Mar 17, 2026
3,300.00
3,335.00
3,190.00
3,210.00
3,210.00
-1.83%
72,400
0.78
Mar 16, 2026
3,295.00
3,300.00
3,225.00
3,270.00
3,270.00
-0.76%
91,600
0.98
Mar 13, 2026
3,310.00
3,350.00
3,290.00
3,295.00
3,295.00
-1.49%
66,200
0.70
Mar 12, 2026
3,455.00
3,460.00
3,315.00
3,345.00
3,345.00
-4.97%
139,000
1.49
Mar 11, 2026
3,550.00
3,565.00
3,505.00
3,520.00
3,520.00
+0.57%
85,400
0.91
Mar 10, 2026
3,510.00
3,515.00
3,420.00
3,500.00
3,500.00
+2.49%
113,500
1.20
Mar 09, 2026
3,475.00
3,475.00
3,325.00
3,415.00
3,415.00
-5.53%
170,400
1.79
Mar 06, 2026
3,540.00
3,615.00
3,505.00
3,615.00
3,615.00
+1.69%
112,200
1.17
Mar 05, 2026
3,595.00
3,670.00
3,515.00
3,555.00
3,555.00
+2.75%
103,700
1.09
Mar 04, 2026
3,610.00
3,610.00
3,390.00
3,460.00
3,460.00
-7.24%
179,500
1.90
Mar 03, 2026
3,750.00
3,790.00
3,720.00
3,730.00
3,730.00
-1.58%
114,300
1.21
Mar 02, 2026
3,690.00
3,805.00
3,665.00
3,790.00
3,790.00
+0.13%
96,000
1.02
Feb 27, 2026
3,685.00
3,785.00
3,660.00
3,785.00
3,785.00
+3.42%
124,000
1.31
Feb 26, 2026
3,620.00
3,685.00
3,600.00
3,660.00
3,660.00
+1.81%
95,200
1.00
Feb 25, 2026
3,535.00
3,605.00
3,490.00
3,595.00
3,595.00
+3.45%
102,100
1.07
Feb 24, 2026
3,565.00
3,575.00
3,465.00
3,475.00
3,475.00
-2.39%
60,800
0.64
Feb 23, 2026
3,560.00
3,585.00
3,505.00
3,560.00
3,560.00
0.00%
0
0.00
Feb 20, 2026
3,535.00
3,585.00
3,505.00
3,560.00
3,560.00
0.00%
93,300
0.97
Feb 19, 2026
3,620.00
3,620.00
3,525.00
3,560.00
3,560.00
-0.14%
149,000
1.57
Feb 18, 2026
3,495.00
3,605.00
3,490.00
3,565.00
3,565.00
+3.03%
212,400
2.27
Feb 17, 2026
3,450.00
3,515.00
3,395.00
3,460.00
3,460.00
0.00%
158,000
1.70
Feb 16, 2026
3,500.00
3,570.00
3,390.00
3,460.00
3,460.00
+7.45%
425,500
4.84
Feb 13, 2026
3,220.00
3,260.00
3,185.00
3,220.00
3,220.00
0.00%
227,600
2.64
Feb 12, 2026
3,190.00
3,250.00
3,190.00
3,220.00
3,220.00
+0.16%
113,200
1.32
Feb 11, 2026
3,215.00
3,225.00
3,105.00
3,215.00
3,215.00
0.00%
0
0.00
Feb 10, 2026
3,115.00
3,225.00
3,105.00
3,215.00
3,215.00
+2.72%
115,800
1.31
Feb 09, 2026
3,130.00
3,165.00
3,100.00
3,130.00
3,130.00
+1.62%
98,600
1.11
Feb 06, 2026
3,055.00
3,080.00
3,030.00
3,080.00
3,080.00
+0.33%
50,200
0.56
Feb 05, 2026
3,080.00
3,100.00
3,045.00
3,070.00
3,070.00
+0.66%
47,900
0.52
Feb 04, 2026
3,035.00
3,055.00
3,005.00
3,050.00
3,050.00
+0.49%
32,600
0.35
Feb 03, 2026
3,005.00
3,035.00
2,993.00
3,035.00
3,035.00
+2.19%
44,300
0.44
Feb 02, 2026
3,010.00
3,045.00
2,966.00
2,970.00
2,970.00
-1.16%
80,900
0.74
Jan 30, 2026
2,996.00
3,010.00
2,977.00
3,005.00
3,005.00
+0.20%
45,300
0.40
Jan 29, 2026
3,000.00
3,000.00
2,957.00
2,999.00
2,999.00
-0.20%
70,600
0.62
Rows: