Loadstar Capital KK (JP:3482)
:3482
Want to see JP:3482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,873.00
2,899.00
2,855.00
2,861.00
2,861.00
+0.56%
91,700
0.81
May 28, 2026
2,861.00
2,863.00
2,802.00
2,845.00
2,845.00
-0.91%
120,100
1.07
May 27, 2026
2,926.00
2,927.00
2,855.00
2,871.00
2,871.00
-1.88%
82,300
0.73
May 26, 2026
2,906.00
2,946.00
2,876.00
2,926.00
2,926.00
+1.04%
102,200
0.90
May 25, 2026
2,897.00
2,911.00
2,857.00
2,896.00
2,896.00
-0.03%
88,200
0.78
May 22, 2026
2,926.00
2,930.00
2,866.00
2,897.00
2,897.00
-0.92%
97,800
0.87
May 21, 2026
2,902.00
2,956.00
2,901.00
2,924.00
2,924.00
+2.52%
138,200
1.25
May 20, 2026
2,940.00
2,961.00
2,818.00
2,852.00
2,852.00
-2.96%
188,600
1.73
May 19, 2026
2,895.00
2,964.00
2,895.00
2,939.00
2,939.00
+1.94%
217,200
2.01
May 18, 2026
2,970.00
2,970.00
2,860.00
2,883.00
2,883.00
-2.44%
131,500
1.20
May 15, 2026
2,981.00
2,998.00
2,934.00
2,955.00
2,955.00
-0.54%
102,600
0.93
May 14, 2026
3,010.00
3,015.00
2,952.00
2,971.00
2,971.00
-1.30%
141,900
1.24
May 13, 2026
3,010.00
3,035.00
2,991.00
3,010.00
3,010.00
-0.17%
114,400
0.98
May 12, 2026
3,020.00
3,035.00
2,940.00
3,015.00
3,015.00
-0.50%
149,200
1.29
May 11, 2026
2,988.00
3,055.00
2,988.00
3,030.00
3,030.00
+1.30%
155,400
1.37
May 08, 2026
2,974.00
2,991.00
2,932.00
2,991.00
2,991.00
+0.37%
116,300
1.03
May 07, 2026
3,000.00
3,035.00
2,974.00
2,980.00
2,980.00
-0.27%
145,400
1.29
May 06, 2026
3,025.00
3,095.00
2,971.00
2,988.00
2,988.00
0.00%
0
0.00
May 05, 2026
3,025.00
3,095.00
2,971.00
2,988.00
2,988.00
0.00%
0
0.00
May 04, 2026
3,025.00
3,095.00
2,971.00
2,988.00
2,988.00
0.00%
0
0.00
May 01, 2026
3,025.00
3,095.00
2,971.00
2,988.00
2,988.00
-1.22%
201,800
1.80
Apr 30, 2026
3,030.00
3,040.00
2,987.00
3,025.00
3,025.00
-1.47%
183,900
1.66
Apr 29, 2026
3,070.00
3,070.00
3,020.00
3,070.00
3,070.00
0.00%
0
0.00
Apr 28, 2026
3,035.00
3,070.00
3,020.00
3,070.00
3,070.00
+1.15%
89,700
0.81
Apr 27, 2026
3,030.00
3,060.00
2,999.00
3,035.00
3,035.00
+0.33%
80,100
0.73
Apr 24, 2026
3,035.00
3,065.00
2,985.00
3,025.00
3,025.00
-0.98%
98,300
0.89
Apr 23, 2026
3,010.00
3,055.00
3,005.00
3,055.00
3,055.00
+0.66%
90,700
0.82
Apr 22, 2026
3,065.00
3,070.00
2,991.00
3,035.00
3,035.00
-0.82%
87,000
0.79
Apr 21, 2026
3,085.00
3,105.00
3,045.00
3,060.00
3,060.00
-1.13%
90,000
0.82
Apr 20, 2026
3,120.00
3,145.00
3,080.00
3,095.00
3,095.00
+0.16%
46,400
0.42
Apr 17, 2026
3,120.00
3,135.00
3,080.00
3,090.00
3,090.00
-1.12%
39,100
0.35
Apr 16, 2026
3,155.00
3,185.00
3,125.00
3,125.00
3,125.00
-0.95%
44,700
0.40
Apr 15, 2026
3,110.00
3,160.00
3,110.00
3,155.00
3,155.00
+1.61%
98,100
0.89
Apr 14, 2026
3,165.00
3,165.00
3,085.00
3,105.00
3,105.00
-0.16%
53,100
0.48
Apr 13, 2026
3,110.00
3,155.00
3,075.00
3,110.00
3,110.00
-0.16%
78,400
0.71
Apr 10, 2026
3,130.00
3,140.00
3,100.00
3,115.00
3,115.00
-0.16%
51,800
0.47
Apr 09, 2026
3,130.00
3,150.00
3,100.00
3,120.00
3,120.00
-0.48%
84,800
0.78
Apr 08, 2026
3,135.00
3,140.00
3,095.00
3,135.00
3,135.00
+4.50%
122,200
1.13
Apr 07, 2026
2,992.00
3,055.00
2,985.00
3,000.00
3,000.00
+1.49%
91,300
0.85
Apr 06, 2026
2,950.00
2,983.00
2,925.00
2,956.00
2,956.00
-1.40%
239,200
2.27
Apr 03, 2026
2,937.00
3,015.00
2,937.00
2,998.00
2,998.00
+3.13%
175,900
1.69
Apr 02, 2026
2,955.00
3,020.00
2,907.00
2,907.00
2,907.00
-1.39%
254,900
2.46
Apr 01, 2026
2,908.00
2,948.00
2,870.00
2,948.00
2,948.00
+4.80%
239,000
2.40
Mar 31, 2026
2,825.00
2,835.00
2,766.00
2,813.00
2,813.00
-1.02%
214,200
2.23
Mar 30, 2026
2,818.00
2,861.00
2,781.00
2,842.00
2,842.00
-4.25%
253,800
2.75
Mar 27, 2026
2,949.00
2,985.00
2,936.00
2,968.00
2,968.00
+0.61%
112,900
1.23
Mar 26, 2026
3,030.00
3,030.00
2,934.00
2,950.00
2,950.00
-2.32%
95,400
1.03
Mar 25, 2026
3,020.00
3,045.00
3,010.00
3,020.00
3,020.00
+1.82%
81,700
0.87
Mar 24, 2026
3,010.00
3,015.00
2,935.00
2,966.00
2,966.00
+1.51%
98,300
1.05
Mar 23, 2026
3,010.00
3,010.00
2,913.00
2,922.00
2,922.00
-5.13%
186,300
2.02
Rows: