Education
About Us
Working with TipRanks
Follow Us
Loadstar Capital KK (JP:3482)
:3482
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,100.00
3,110.00
3,040.00
3,050.00
3,050.00
-0.33%
71,700
0.59
Jan 12, 2026
3,060.00
3,080.00
3,015.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 09, 2026
3,025.00
3,080.00
3,015.00
3,060.00
3,060.00
+1.66%
72,400
0.58
Jan 08, 2026
3,050.00
3,055.00
3,010.00
3,010.00
3,010.00
-0.99%
59,900
0.48
Jan 07, 2026
3,040.00
3,075.00
3,030.00
3,040.00
3,040.00
-0.49%
69,900
0.56
Jan 06, 2026
2,983.00
3,070.00
2,981.00
3,055.00
3,055.00
+3.21%
104,900
0.84
Jan 05, 2026
3,000.00
3,015.00
2,915.00
2,960.00
2,960.00
-1.82%
211,100
1.72
Jan 02, 2026
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 31, 2025
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
-0.66%
77,600
0.60
Dec 29, 2025
2,951.00
3,045.00
2,951.00
3,035.00
3,035.00
+3.69%
139,600
1.09
Dec 26, 2025
3,020.00
3,030.00
2,995.00
3,010.00
2,927.00
+3.35%
173,200
1.38
Dec 25, 2025
2,973.00
3,005.00
2,961.00
2,995.00
2,912.41
+3.28%
82,100
0.65
Dec 24, 2025
2,943.00
2,999.00
2,941.00
2,982.00
2,899.77
+4.27%
95,800
0.76
Dec 23, 2025
2,941.00
2,971.00
2,937.00
2,941.00
2,859.90
+3.47%
56,900
0.45
Dec 22, 2025
2,943.00
2,960.00
2,916.00
2,923.00
2,842.40
+3.40%
119,100
0.95
Dec 19, 2025
2,888.00
2,919.00
2,875.00
2,907.00
2,826.84
+4.13%
64,100
0.51
Dec 18, 2025
2,845.00
2,887.00
2,845.00
2,871.00
2,791.83
+2.66%
89,500
0.72
Dec 17, 2025
2,870.00
2,876.00
2,832.00
2,876.00
2,796.69
+2.51%
98,800
0.79
Dec 16, 2025
2,892.00
2,908.00
2,870.00
2,885.00
2,805.45
+1.19%
146,700
1.18
Dec 15, 2025
2,870.00
2,936.00
2,840.00
2,932.00
2,851.15
+4.58%
82,600
0.67
Dec 12, 2025
2,854.00
2,910.00
2,848.00
2,883.00
2,803.50
+5.25%
96,800
0.79
Dec 11, 2025
2,882.00
2,899.00
2,816.00
2,817.00
2,739.32
-0.14%
164,300
1.34
Dec 10, 2025
2,848.00
2,915.00
2,847.00
2,901.00
2,821.00
+7.04%
216,900
1.79
Dec 09, 2025
2,825.00
2,832.00
2,783.00
2,787.00
2,710.15
+2.07%
145,000
1.21
Dec 08, 2025
2,780.00
2,822.00
2,780.00
2,808.00
2,730.57
+3.61%
71,100
0.59
Dec 05, 2025
2,820.00
2,820.00
2,773.00
2,787.00
2,710.15
+2.18%
117,900
0.99
Dec 04, 2025
2,770.00
2,809.00
2,762.00
2,805.00
2,727.65
+4.32%
128,899
1.08
Dec 03, 2025
2,790.00
2,790.00
2,741.00
2,765.00
2,688.76
+2.65%
83,900
0.71
Dec 02, 2025
2,837.00
2,845.00
2,754.00
2,770.00
2,693.62
+0.66%
138,800
1.18
Dec 01, 2025
2,911.00
2,921.00
2,801.00
2,830.00
2,751.96
-1.01%
153,100
1.32
Nov 28, 2025
2,919.00
2,948.00
2,898.00
2,940.00
2,858.93
+3.58%
71,700
0.62
Nov 27, 2025
2,889.00
2,919.00
2,881.00
2,919.00
2,838.51
+4.12%
53,700
0.46
Nov 26, 2025
2,866.00
2,890.00
2,850.00
2,883.00
2,803.50
+4.03%
61,600
0.52
Nov 25, 2025
2,879.00
2,893.00
2,836.00
2,850.00
2,771.41
+1.80%
81,800
0.69
Nov 21, 2025
2,780.00
2,879.00
2,780.00
2,879.00
2,799.61
+5.62%
90,700
0.76
Nov 20, 2025
2,878.00
2,884.00
2,797.00
2,803.00
2,725.71
+1.25%
139,700
1.15
Nov 19, 2025
2,900.00
2,911.00
2,818.00
2,847.00
2,768.49
+1.17%
104,600
0.85
Nov 18, 2025
2,969.00
2,973.00
2,894.00
2,894.00
2,814.20
+0.20%
124,600
1.01
Nov 17, 2025
3,025.00
3,030.00
2,954.00
2,970.00
2,888.10
+0.80%
117,800
0.94
Nov 14, 2025
2,981.00
3,040.00
2,981.00
3,030.00
2,946.45
+3.69%
86,800
0.67
Nov 13, 2025
3,035.00
3,040.00
2,982.00
3,005.00
2,922.14
+3.01%
109,700
0.79
Nov 12, 2025
2,910.00
3,020.00
2,904.00
3,000.00
2,917.28
+7.01%
170,100
1.23
Nov 11, 2025
2,883.00
2,884.00
2,860.00
2,883.00
2,803.50
+3.52%
112,000
0.81
Nov 10, 2025
2,806.00
2,880.00
2,800.00
2,864.00
2,785.03
+4.96%
161,200
1.18
Nov 07, 2025
2,777.00
2,828.00
2,774.00
2,806.00
2,728.62
+2.76%
102,100
0.75
Nov 06, 2025
2,816.00
2,875.00
2,795.00
2,808.00
2,730.57
+2.04%
180,000
1.33
Nov 05, 2025
2,872.00
2,883.00
2,730.00
2,830.00
2,751.96
+0.53%
451,700
3.47
Nov 04, 2025
2,900.00
2,920.00
2,827.00
2,895.00
2,815.17
-7.83%
665,200
5.47
Rows: