Education
About Us
Working with TipRanks
Follow Us
Loadstar Capital KK (JP:3482)
:3482
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,941.00
2,971.00
2,937.00
2,941.00
2,941.00
+0.62%
56,900
0.45
Dec 22, 2025
2,943.00
2,960.00
2,916.00
2,923.00
2,923.00
+0.55%
119,100
0.95
Dec 19, 2025
2,888.00
2,919.00
2,875.00
2,907.00
2,907.00
+1.25%
64,100
0.51
Dec 18, 2025
2,845.00
2,887.00
2,845.00
2,871.00
2,871.00
-0.17%
89,500
0.72
Dec 17, 2025
2,870.00
2,876.00
2,832.00
2,876.00
2,876.00
-0.31%
98,800
0.79
Dec 16, 2025
2,892.00
2,908.00
2,870.00
2,885.00
2,885.00
-1.60%
146,700
1.18
Dec 15, 2025
2,870.00
2,936.00
2,840.00
2,932.00
2,932.00
+1.70%
82,600
0.67
Dec 12, 2025
2,854.00
2,910.00
2,848.00
2,883.00
2,883.00
+2.34%
96,800
0.79
Dec 11, 2025
2,882.00
2,899.00
2,816.00
2,817.00
2,817.00
-2.90%
164,300
1.34
Dec 10, 2025
2,848.00
2,915.00
2,847.00
2,901.00
2,901.00
+4.09%
216,900
1.79
Dec 09, 2025
2,825.00
2,832.00
2,783.00
2,787.00
2,787.00
-0.75%
145,000
1.21
Dec 08, 2025
2,780.00
2,822.00
2,780.00
2,808.00
2,808.00
+0.75%
71,100
0.59
Dec 05, 2025
2,820.00
2,820.00
2,773.00
2,787.00
2,787.00
-0.64%
117,900
0.99
Dec 04, 2025
2,770.00
2,809.00
2,762.00
2,805.00
2,805.00
+1.45%
128,900
1.08
Dec 03, 2025
2,790.00
2,790.00
2,741.00
2,765.00
2,765.00
-0.18%
83,900
0.71
Dec 02, 2025
2,837.00
2,845.00
2,754.00
2,770.00
2,770.00
-2.12%
138,800
1.18
Dec 01, 2025
2,911.00
2,921.00
2,801.00
2,830.00
2,830.00
-3.74%
153,100
1.32
Nov 28, 2025
2,919.00
2,948.00
2,898.00
2,940.00
2,940.00
+0.72%
71,700
0.62
Nov 27, 2025
2,889.00
2,919.00
2,881.00
2,919.00
2,919.00
+1.25%
53,700
0.46
Nov 26, 2025
2,866.00
2,890.00
2,850.00
2,883.00
2,883.00
+1.16%
61,600
0.52
Nov 25, 2025
2,879.00
2,893.00
2,836.00
2,850.00
2,850.00
-1.01%
81,800
0.69
Nov 21, 2025
2,780.00
2,879.00
2,780.00
2,879.00
2,879.00
+2.71%
90,700
0.76
Nov 20, 2025
2,878.00
2,884.00
2,797.00
2,803.00
2,803.00
-1.55%
139,700
1.15
Nov 19, 2025
2,900.00
2,911.00
2,818.00
2,847.00
2,847.00
-1.62%
104,600
0.85
Nov 18, 2025
2,969.00
2,973.00
2,894.00
2,894.00
2,894.00
-2.56%
124,600
1.01
Nov 17, 2025
3,025.00
3,030.00
2,954.00
2,970.00
2,970.00
-1.98%
117,800
0.94
Nov 14, 2025
2,981.00
3,040.00
2,981.00
3,030.00
3,030.00
+0.83%
86,800
0.67
Nov 13, 2025
3,035.00
3,040.00
2,982.00
3,005.00
3,005.00
+0.17%
109,700
0.79
Nov 12, 2025
2,910.00
3,020.00
2,904.00
3,000.00
3,000.00
+4.06%
170,100
1.23
Nov 11, 2025
2,883.00
2,884.00
2,860.00
2,883.00
2,883.00
+0.66%
112,000
0.81
Nov 10, 2025
2,806.00
2,880.00
2,800.00
2,864.00
2,864.00
+2.07%
161,200
1.18
Nov 07, 2025
2,777.00
2,828.00
2,774.00
2,806.00
2,806.00
-0.07%
102,100
0.75
Nov 06, 2025
2,816.00
2,875.00
2,795.00
2,808.00
2,808.00
-0.78%
180,000
1.33
Nov 05, 2025
2,872.00
2,883.00
2,730.00
2,830.00
2,830.00
-2.25%
451,700
3.47
Nov 04, 2025
2,900.00
2,920.00
2,827.00
2,895.00
2,895.00
-10.37%
665,200
5.47
Oct 31, 2025
3,195.00
3,260.00
3,170.00
3,230.00
3,230.00
-0.15%
243,000
2.05
Oct 30, 2025
3,270.00
3,285.00
3,200.00
3,235.00
3,235.00
-1.07%
193,600
1.66
Oct 29, 2025
3,360.00
3,375.00
3,270.00
3,270.00
3,270.00
-2.68%
201,700
1.76
Oct 28, 2025
3,375.00
3,400.00
3,355.00
3,360.00
3,360.00
-1.18%
140,800
1.24
Oct 27, 2025
3,295.00
3,405.00
3,280.00
3,400.00
3,400.00
+3.34%
158,000
1.40
Oct 24, 2025
3,285.00
3,315.00
3,265.00
3,290.00
3,290.00
+0.30%
87,300
0.77
Oct 23, 2025
3,235.00
3,300.00
3,225.00
3,280.00
3,280.00
+1.39%
102,200
0.91
Oct 22, 2025
3,225.00
3,250.00
3,210.00
3,235.00
3,235.00
+1.09%
51,600
0.46
Oct 21, 2025
3,220.00
3,240.00
3,200.00
3,200.00
3,200.00
+0.47%
82,200
0.73
Oct 20, 2025
3,090.00
3,210.00
3,090.00
3,185.00
3,185.00
+3.58%
113,300
1.01
Oct 17, 2025
3,060.00
3,100.00
3,045.00
3,075.00
3,075.00
-0.49%
87,400
0.78
Oct 16, 2025
3,055.00
3,110.00
3,050.00
3,090.00
3,090.00
+1.64%
69,300
0.61
Oct 15, 2025
3,000.00
3,055.00
2,998.00
3,040.00
3,040.00
+1.81%
97,300
0.86
Oct 14, 2025
3,015.00
3,070.00
2,965.00
2,986.00
2,986.00
-2.26%
124,500
1.11
Oct 10, 2025
3,020.00
3,070.00
3,010.00
3,055.00
3,055.00
+0.33%
98,800
0.88
Rows: