Education
About Us
Working with TipRanks
Follow Us
Loadstar Capital KK (JP:3482)
:3482
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,080.00
3,100.00
3,045.00
3,070.00
3,070.00
+0.66%
47,900
0.52
Feb 04, 2026
3,035.00
3,055.00
3,005.00
3,050.00
3,050.00
+0.49%
32,600
0.35
Feb 03, 2026
3,005.00
3,035.00
2,993.00
3,035.00
3,035.00
+2.19%
44,300
0.44
Feb 02, 2026
3,010.00
3,045.00
2,966.00
2,970.00
2,970.00
-1.16%
80,900
0.74
Jan 30, 2026
2,996.00
3,010.00
2,977.00
3,005.00
3,005.00
+0.20%
45,300
0.40
Jan 29, 2026
3,000.00
3,000.00
2,957.00
2,999.00
2,999.00
-0.20%
70,600
0.62
Jan 28, 2026
3,000.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.83%
37,400
0.32
Jan 27, 2026
2,994.00
3,035.00
2,967.00
3,030.00
3,030.00
+1.03%
70,600
0.60
Jan 26, 2026
3,000.00
3,010.00
2,965.00
2,999.00
2,999.00
-1.67%
107,600
0.90
Jan 23, 2026
3,090.00
3,125.00
3,040.00
3,050.00
3,050.00
-1.13%
62,100
0.52
Jan 22, 2026
3,090.00
3,120.00
3,085.00
3,085.00
3,085.00
+0.16%
46,100
0.38
Jan 21, 2026
3,075.00
3,115.00
3,075.00
3,080.00
3,080.00
-1.44%
67,400
0.56
Jan 20, 2026
3,055.00
3,160.00
3,050.00
3,125.00
3,125.00
+1.46%
101,100
0.84
Jan 19, 2026
3,120.00
3,120.00
3,045.00
3,080.00
3,080.00
-1.12%
93,200
0.78
Jan 16, 2026
3,110.00
3,125.00
3,080.00
3,115.00
3,115.00
+0.32%
48,400
0.40
Jan 15, 2026
3,050.00
3,105.00
3,045.00
3,105.00
3,105.00
+1.47%
61,500
0.51
Jan 14, 2026
3,095.00
3,110.00
3,055.00
3,060.00
3,060.00
+0.33%
60,100
0.50
Jan 13, 2026
3,100.00
3,110.00
3,040.00
3,050.00
3,050.00
-0.33%
71,700
0.59
Jan 12, 2026
3,060.00
3,080.00
3,015.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 09, 2026
3,025.00
3,080.00
3,015.00
3,060.00
3,060.00
+1.66%
72,400
0.58
Jan 08, 2026
3,050.00
3,055.00
3,010.00
3,010.00
3,010.00
-0.99%
59,900
0.48
Jan 07, 2026
3,040.00
3,075.00
3,030.00
3,040.00
3,040.00
-0.49%
69,900
0.56
Jan 06, 2026
2,983.00
3,070.00
2,981.00
3,055.00
3,055.00
+3.21%
104,900
0.84
Jan 05, 2026
3,000.00
3,015.00
2,915.00
2,960.00
2,960.00
-1.82%
211,100
1.72
Jan 02, 2026
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 31, 2025
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
3,035.00
3,045.00
2,994.00
3,015.00
3,015.00
-0.66%
77,600
0.60
Dec 29, 2025
2,951.00
3,045.00
2,951.00
3,035.00
3,035.00
+3.69%
139,600
1.09
Dec 26, 2025
3,020.00
3,030.00
2,995.00
3,010.00
2,927.00
+3.35%
173,200
1.38
Dec 25, 2025
2,973.00
3,005.00
2,961.00
2,995.00
2,912.41
+3.28%
82,100
0.65
Dec 24, 2025
2,943.00
2,999.00
2,941.00
2,982.00
2,899.77
+4.27%
95,800
0.76
Dec 23, 2025
2,941.00
2,971.00
2,937.00
2,941.00
2,859.90
+3.47%
56,900
0.45
Dec 22, 2025
2,943.00
2,960.00
2,916.00
2,923.00
2,842.40
+3.40%
119,100
0.95
Dec 19, 2025
2,888.00
2,919.00
2,875.00
2,907.00
2,826.84
+4.13%
64,100
0.51
Dec 18, 2025
2,845.00
2,887.00
2,845.00
2,871.00
2,791.83
+2.66%
89,500
0.72
Dec 17, 2025
2,870.00
2,876.00
2,832.00
2,876.00
2,796.69
+2.51%
98,800
0.79
Dec 16, 2025
2,892.00
2,908.00
2,870.00
2,885.00
2,805.45
+1.19%
146,700
1.18
Dec 15, 2025
2,870.00
2,936.00
2,840.00
2,932.00
2,851.15
+4.58%
82,600
0.67
Dec 12, 2025
2,854.00
2,910.00
2,848.00
2,883.00
2,803.50
+5.25%
96,800
0.79
Dec 11, 2025
2,882.00
2,899.00
2,816.00
2,817.00
2,739.32
-0.14%
164,300
1.34
Dec 10, 2025
2,848.00
2,915.00
2,847.00
2,901.00
2,821.00
+7.04%
216,900
1.79
Dec 09, 2025
2,825.00
2,832.00
2,783.00
2,787.00
2,710.15
+2.07%
145,000
1.21
Dec 08, 2025
2,780.00
2,822.00
2,780.00
2,808.00
2,730.57
+3.61%
71,100
0.59
Dec 05, 2025
2,820.00
2,820.00
2,773.00
2,787.00
2,710.15
+2.18%
117,900
0.99
Dec 04, 2025
2,770.00
2,809.00
2,762.00
2,805.00
2,727.65
+4.32%
128,899
1.08
Dec 03, 2025
2,790.00
2,790.00
2,741.00
2,765.00
2,688.76
+2.65%
83,900
0.71
Dec 02, 2025
2,837.00
2,845.00
2,754.00
2,770.00
2,693.62
+0.66%
138,800
1.18
Dec 01, 2025
2,911.00
2,921.00
2,801.00
2,830.00
2,751.96
-1.01%
153,100
1.32
Nov 28, 2025
2,919.00
2,948.00
2,898.00
2,940.00
2,858.93
+3.58%
71,700
0.62
Rows: