Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Logistics REIT Investment Corp. (JP:3481)
:3481
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
117,600.00
118,300.00
116,700.00
118,300.00
118,300.00
+0.60%
7,501
1.90
Jun 12, 2025
117,400.00
117,600.00
116,800.00
117,600.00
117,600.00
+0.17%
4,255
1.08
Jun 11, 2025
116,200.00
117,400.00
116,100.00
117,400.00
117,400.00
+1.12%
8,218
2.12
Jun 10, 2025
116,200.00
116,900.00
116,000.00
116,100.00
116,100.00
0.00%
3,949
1.02
Jun 09, 2025
117,000.00
117,300.00
116,100.00
116,100.00
116,100.00
-1.02%
3,377
0.88
Jun 06, 2025
117,500.00
117,900.00
117,100.00
117,300.00
117,300.00
-0.17%
1,866
0.48
Jun 05, 2025
117,000.00
117,500.00
116,900.00
117,500.00
117,500.00
+0.43%
1,877
0.48
Jun 04, 2025
117,600.00
117,900.00
117,000.00
117,000.00
117,000.00
-0.51%
1,782
0.45
Jun 03, 2025
117,400.00
118,100.00
116,900.00
117,600.00
117,600.00
+0.34%
2,698
0.68
Jun 02, 2025
116,700.00
117,300.00
116,600.00
117,200.00
117,200.00
+0.26%
2,406
0.59
May 30, 2025
117,300.00
117,400.00
116,600.00
116,900.00
116,900.00
-0.34%
3,486
0.83
May 29, 2025
117,000.00
117,600.00
116,900.00
117,300.00
117,300.00
+0.26%
3,138
0.75
May 28, 2025
116,500.00
117,300.00
116,200.00
117,000.00
117,000.00
+0.43%
3,522
0.84
May 27, 2025
115,300.00
116,500.00
115,300.00
116,500.00
116,500.00
+1.13%
3,037
0.72
May 26, 2025
114,800.00
115,800.00
114,800.00
115,200.00
115,200.00
+0.35%
2,564
0.61
May 23, 2025
114,600.00
115,400.00
114,200.00
114,800.00
114,800.00
+0.09%
3,255
0.78
May 22, 2025
114,600.00
114,900.00
114,200.00
114,700.00
114,700.00
+0.09%
2,529
0.60
May 21, 2025
115,200.00
115,400.00
114,500.00
114,600.00
114,600.00
-0.52%
3,413
0.81
May 20, 2025
115,700.00
115,900.00
114,800.00
115,200.00
115,200.00
-0.43%
3,174
0.76
May 19, 2025
116,500.00
116,500.00
115,300.00
115,700.00
115,700.00
-1.20%
3,450
0.82
May 16, 2025
117,300.00
117,500.00
116,600.00
117,100.00
117,100.00
-0.17%
2,433
0.57
May 15, 2025
117,500.00
118,200.00
116,700.00
117,300.00
117,300.00
-0.17%
4,072
0.96
May 14, 2025
117,200.00
117,600.00
116,700.00
117,500.00
117,500.00
-0.17%
4,497
1.07
May 13, 2025
119,100.00
119,300.00
117,100.00
117,700.00
117,700.00
-1.26%
3,483
0.82
May 12, 2025
117,900.00
119,200.00
117,500.00
119,200.00
119,200.00
+1.10%
2,589
0.60
May 09, 2025
117,800.00
117,900.00
116,800.00
117,900.00
117,900.00
+0.26%
5,361
1.25
May 08, 2025
119,900.00
120,000.00
117,200.00
117,600.00
117,600.00
-2.57%
4,742
1.11
May 07, 2025
120,000.00
120,700.00
118,800.00
120,700.00
120,700.00
+1.00%
7,047
1.66
May 02, 2025
118,500.00
119,700.00
118,500.00
119,500.00
119,500.00
+1.10%
4,480
1.06
May 01, 2025
116,100.00
118,300.00
116,100.00
118,200.00
118,200.00
+1.37%
4,662
1.10
Apr 30, 2025
117,000.00
117,400.00
116,300.00
116,600.00
116,600.00
-0.34%
3,685
0.87
Apr 28, 2025
116,700.00
117,500.00
116,400.00
117,000.00
117,000.00
+0.26%
4,694
1.12
Apr 25, 2025
116,400.00
116,900.00
115,900.00
116,700.00
116,700.00
+0.09%
3,323
0.79
Apr 24, 2025
117,000.00
117,500.00
116,100.00
116,600.00
116,600.00
-0.60%
2,766
0.66
Apr 23, 2025
117,100.00
118,200.00
116,800.00
117,300.00
117,300.00
+0.26%
3,236
0.77
Apr 22, 2025
117,700.00
118,200.00
116,800.00
117,000.00
117,000.00
-0.59%
2,793
0.67
Apr 21, 2025
117,400.00
117,800.00
116,700.00
117,700.00
117,700.00
+0.26%
2,716
0.65
Apr 18, 2025
116,700.00
118,600.00
116,500.00
117,400.00
117,400.00
+2.00%
7,594
1.84
Apr 17, 2025
116,400.00
116,800.00
114,800.00
115,100.00
115,100.00
-1.20%
4,719
1.14
Apr 16, 2025
114,800.00
116,500.00
114,200.00
116,500.00
116,500.00
+1.75%
5,736
1.40
Apr 15, 2025
114,600.00
114,800.00
113,900.00
114,500.00
114,500.00
-0.26%
3,685
0.91
Apr 14, 2025
114,500.00
115,400.00
114,200.00
114,800.00
114,800.00
+0.35%
3,253
0.80
Apr 11, 2025
114,000.00
114,600.00
113,400.00
114,400.00
114,400.00
-0.09%
3,884
0.96
Apr 10, 2025
113,500.00
115,700.00
112,400.00
114,500.00
114,500.00
+2.51%
6,602
1.64
Apr 09, 2025
111,100.00
112,700.00
110,400.00
111,700.00
111,700.00
-1.06%
5,783
1.44
Apr 08, 2025
111,600.00
114,500.00
111,400.00
112,900.00
112,900.00
+1.99%
5,361
1.34
Apr 07, 2025
110,200.00
113,100.00
108,900.00
110,700.00
110,700.00
-2.98%
8,801
2.26
Apr 04, 2025
113,200.00
114,100.00
112,700.00
114,100.00
114,100.00
+0.26%
5,135
1.32
Apr 03, 2025
113,000.00
113,800.00
112,500.00
113,800.00
113,800.00
-0.44%
3,580
0.92
Apr 02, 2025
115,400.00
115,600.00
113,900.00
114,300.00
114,300.00
-0.61%
3,225
0.82
Rows: