Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Logistics REIT Investment Corp. (JP:3481)
:3481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
132,500.00
133,300.00
132,300.00
132,700.00
132,700.00
0.00%
1,363
0.37
Dec 23, 2025
132,100.00
132,700.00
131,400.00
132,700.00
132,700.00
+0.99%
1,874
0.50
Dec 22, 2025
132,600.00
133,100.00
131,400.00
131,400.00
131,400.00
-0.45%
2,518
0.67
Dec 19, 2025
131,700.00
132,600.00
131,400.00
132,000.00
132,000.00
+0.53%
4,923
1.33
Dec 18, 2025
131,900.00
132,500.00
131,300.00
131,300.00
131,300.00
-0.08%
3,434
0.92
Dec 17, 2025
130,300.00
131,400.00
130,200.00
131,400.00
131,400.00
+0.92%
2,507
0.67
Dec 16, 2025
130,000.00
130,900.00
129,800.00
130,200.00
130,200.00
+0.15%
3,187
0.84
Dec 15, 2025
130,000.00
130,500.00
129,800.00
130,000.00
130,000.00
0.00%
1,999
0.53
Dec 12, 2025
128,000.00
130,000.00
128,000.00
130,000.00
130,000.00
+1.64%
5,753
1.52
Dec 11, 2025
128,300.00
128,900.00
127,100.00
127,900.00
127,900.00
-0.31%
1,807
0.48
Dec 10, 2025
128,100.00
129,000.00
127,600.00
128,300.00
128,300.00
+0.16%
2,565
0.67
Dec 09, 2025
127,100.00
128,200.00
126,200.00
128,100.00
128,100.00
+0.39%
2,367
0.62
Dec 08, 2025
128,000.00
128,400.00
126,500.00
127,600.00
127,600.00
-0.31%
3,539
0.92
Dec 05, 2025
128,500.00
129,000.00
128,000.00
128,000.00
128,000.00
-0.47%
2,638
0.68
Dec 04, 2025
129,000.00
129,500.00
128,500.00
128,600.00
128,600.00
-0.54%
2,533
0.65
Dec 03, 2025
129,600.00
130,100.00
129,000.00
129,300.00
129,300.00
-0.54%
2,998
0.76
Dec 02, 2025
130,000.00
130,500.00
129,400.00
130,000.00
130,000.00
-0.08%
3,171
0.79
Dec 01, 2025
131,500.00
132,000.00
130,100.00
130,100.00
130,100.00
-0.99%
3,985
0.97
Nov 28, 2025
132,600.00
132,600.00
131,400.00
131,400.00
131,400.00
-0.45%
5,633
1.38
Nov 27, 2025
131,500.00
132,500.00
131,300.00
132,000.00
132,000.00
+0.38%
4,798
1.19
Nov 26, 2025
130,500.00
131,500.00
130,100.00
131,500.00
131,500.00
+0.92%
2,865
0.71
Nov 25, 2025
130,000.00
130,800.00
129,100.00
130,300.00
130,300.00
+0.70%
3,247
0.80
Nov 21, 2025
128,400.00
129,600.00
128,300.00
129,400.00
129,400.00
+0.86%
5,146
1.28
Nov 20, 2025
128,100.00
129,500.00
128,100.00
128,300.00
128,300.00
+0.47%
3,271
0.82
Nov 19, 2025
127,300.00
128,000.00
126,800.00
127,700.00
127,700.00
+0.39%
3,762
0.95
Nov 18, 2025
128,500.00
128,900.00
127,200.00
127,200.00
127,200.00
-1.40%
3,319
0.84
Nov 17, 2025
127,900.00
129,000.00
127,700.00
129,000.00
129,000.00
+0.55%
2,581
0.65
Nov 14, 2025
128,000.00
128,700.00
127,900.00
128,300.00
128,300.00
+0.47%
3,725
0.94
Nov 13, 2025
128,100.00
128,300.00
127,300.00
127,700.00
127,700.00
-0.31%
3,617
0.91
Nov 12, 2025
128,400.00
128,700.00
127,800.00
128,100.00
128,100.00
+0.16%
3,352
0.84
Nov 11, 2025
126,200.00
128,000.00
126,100.00
127,900.00
127,900.00
+1.43%
2,383
0.59
Nov 10, 2025
126,200.00
126,900.00
126,100.00
126,100.00
126,100.00
+0.32%
3,410
0.84
Nov 07, 2025
125,500.00
126,300.00
125,500.00
125,700.00
125,700.00
+0.24%
3,019
0.74
Nov 06, 2025
125,400.00
125,700.00
124,900.00
125,400.00
125,400.00
0.00%
2,230
0.55
Nov 05, 2025
124,800.00
125,400.00
124,100.00
125,400.00
125,400.00
+0.72%
6,196
1.54
Nov 04, 2025
123,400.00
124,500.00
123,100.00
124,500.00
124,500.00
+0.89%
2,758
0.68
Oct 31, 2025
124,400.00
124,600.00
123,400.00
123,400.00
123,400.00
-0.16%
4,566
1.12
Oct 30, 2025
123,100.00
124,000.00
122,600.00
123,600.00
123,600.00
+0.41%
3,726
0.91
Oct 29, 2025
124,300.00
124,300.00
122,500.00
123,100.00
123,100.00
-0.57%
3,603
0.87
Oct 28, 2025
123,900.00
124,300.00
123,300.00
123,800.00
123,800.00
-0.48%
3,696
0.90
Oct 27, 2025
123,700.00
124,400.00
123,400.00
124,400.00
124,400.00
+0.97%
3,501
0.85
Oct 24, 2025
124,300.00
124,500.00
123,200.00
123,200.00
123,200.00
-0.65%
3,284
0.79
Oct 23, 2025
122,500.00
124,000.00
122,200.00
124,000.00
124,000.00
+0.90%
4,824
1.17
Oct 22, 2025
122,300.00
123,300.00
122,100.00
122,900.00
122,900.00
+0.74%
3,852
0.93
Oct 21, 2025
122,500.00
122,600.00
121,800.00
122,000.00
122,000.00
-0.41%
4,008
0.97
Oct 20, 2025
122,600.00
122,900.00
121,600.00
122,500.00
122,500.00
+0.08%
4,635
1.13
Oct 17, 2025
122,500.00
122,700.00
121,600.00
122,400.00
122,400.00
-0.16%
3,225
0.78
Oct 16, 2025
121,800.00
122,600.00
121,500.00
122,600.00
122,600.00
+0.91%
3,730
0.91
Oct 15, 2025
120,500.00
121,800.00
120,500.00
121,500.00
121,500.00
+0.33%
3,006
0.73
Oct 14, 2025
121,000.00
121,700.00
120,100.00
121,100.00
121,100.00
-0.82%
3,522
0.86
Rows: