Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Estate Logistics REIT Investment Corp. (JP:3481)
:3481
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
129,500.00
129,700.00
128,100.00
128,200.00
128,200.00
-1.61%
3,802
1.25
Mar 18, 2026
130,200.00
130,300.00
129,500.00
130,300.00
130,300.00
+0.31%
2,965
0.97
Mar 17, 2026
128,900.00
130,200.00
128,800.00
129,900.00
129,900.00
+0.78%
2,212
0.72
Mar 16, 2026
127,100.00
129,400.00
126,800.00
128,900.00
128,900.00
+1.10%
3,174
1.03
Mar 13, 2026
128,400.00
129,200.00
127,500.00
127,500.00
127,500.00
-0.93%
4,767
1.56
Mar 12, 2026
129,400.00
129,400.00
127,900.00
128,700.00
128,700.00
-0.54%
3,006
0.99
Mar 11, 2026
128,700.00
130,300.00
128,100.00
129,400.00
129,400.00
+0.94%
2,230
0.72
Mar 10, 2026
128,400.00
129,400.00
128,000.00
128,200.00
128,200.00
-0.08%
2,964
0.97
Mar 09, 2026
127,100.00
129,000.00
126,600.00
128,300.00
128,300.00
-0.54%
3,780
1.24
Mar 06, 2026
129,200.00
129,600.00
128,400.00
129,000.00
129,000.00
-0.46%
3,090
1.02
Mar 05, 2026
129,000.00
130,500.00
128,700.00
129,600.00
129,600.00
+1.57%
3,601
1.19
Mar 04, 2026
129,200.00
129,300.00
127,400.00
127,600.00
127,600.00
-1.31%
4,407
1.46
Mar 03, 2026
129,700.00
130,000.00
128,900.00
129,300.00
129,300.00
-0.92%
3,015
1.00
Mar 02, 2026
129,700.00
130,500.00
128,900.00
130,500.00
130,500.00
+0.38%
3,981
1.33
Feb 27, 2026
131,300.00
131,600.00
129,700.00
130,000.00
130,000.00
-1.29%
6,666
2.27
Feb 26, 2026
130,500.00
131,700.00
130,300.00
131,700.00
131,700.00
+0.94%
4,784
1.64
Feb 25, 2026
132,500.00
133,300.00
132,100.00
133,300.00
130,468.00
+0.76%
8,645
3.01
Feb 24, 2026
131,300.00
133,000.00
131,000.00
132,300.00
129,489.25
+1.07%
4,212
1.46
Feb 23, 2026
130,900.00
131,800.00
130,800.00
130,900.00
128,118.99
0.00%
0
0.00
Feb 20, 2026
131,100.00
131,800.00
130,800.00
130,900.00
128,118.99
-0.46%
3,861
1.32
Feb 19, 2026
132,000.00
132,000.00
131,100.00
131,500.00
128,706.24
-0.53%
1,940
0.67
Feb 18, 2026
131,300.00
132,500.00
131,300.00
132,200.00
129,391.38
+0.30%
2,815
0.96
Feb 17, 2026
132,500.00
132,500.00
131,200.00
131,800.00
128,999.87
-0.68%
2,469
0.84
Feb 16, 2026
131,000.00
132,700.00
130,700.00
132,700.00
129,880.75
+1.61%
2,515
0.85
Feb 13, 2026
131,800.00
132,000.00
130,200.00
130,600.00
127,825.37
-0.84%
4,489
1.53
Feb 12, 2026
132,300.00
132,600.00
131,700.00
131,700.00
128,901.99
-0.83%
2,723
0.93
Feb 11, 2026
132,800.00
132,900.00
131,900.00
132,800.00
129,978.63
0.00%
0
0.00
Feb 10, 2026
132,800.00
132,900.00
131,900.00
132,800.00
129,978.63
+0.30%
3,573
1.19
Feb 09, 2026
132,600.00
133,600.00
132,000.00
132,400.00
129,587.13
+0.15%
3,115
1.04
Feb 06, 2026
133,200.00
133,200.00
131,900.00
132,200.00
129,391.38
-0.75%
2,717
0.91
Feb 05, 2026
133,600.00
133,900.00
132,800.00
133,200.00
130,370.13
-0.22%
2,840
0.95
Feb 04, 2026
132,800.00
133,900.00
131,900.00
133,500.00
130,663.75
+0.75%
2,141
0.71
Feb 03, 2026
132,000.00
133,300.00
131,500.00
132,500.00
129,685.00
+0.84%
3,043
1.01
Feb 02, 2026
131,700.00
132,600.00
131,400.00
131,400.00
128,608.37
-0.08%
3,428
1.13
Jan 30, 2026
133,500.00
133,600.00
131,500.00
131,500.00
128,706.24
-2.45%
6,295
2.11
Jan 29, 2026
130,400.00
134,800.00
129,600.00
134,800.00
131,936.14
+2.51%
6,328
2.19
Jan 28, 2026
131,000.00
131,600.00
130,600.00
131,500.00
128,706.24
+0.08%
3,194
1.10
Jan 27, 2026
131,400.00
131,700.00
130,500.00
131,400.00
128,608.37
-0.38%
2,234
0.76
Jan 26, 2026
132,100.00
132,600.00
131,400.00
131,900.00
129,097.74
-0.90%
2,738
0.93
Jan 23, 2026
133,700.00
134,100.00
132,200.00
133,100.00
130,272.25
-0.37%
3,152
1.07
Jan 22, 2026
134,000.00
134,600.00
133,300.00
133,600.00
130,761.63
+0.07%
4,101
1.39
Jan 21, 2026
135,700.00
135,700.00
133,100.00
133,500.00
130,663.75
-1.62%
4,938
1.69
Jan 20, 2026
137,000.00
137,200.00
135,400.00
135,700.00
132,817.02
-0.37%
3,939
1.34
Jan 19, 2026
138,400.00
138,400.00
136,000.00
136,200.00
133,306.39
-0.87%
3,395
1.15
Jan 16, 2026
137,300.00
137,700.00
136,900.00
137,400.00
134,480.89
+0.44%
2,742
0.93
Jan 15, 2026
136,000.00
136,800.00
135,500.00
136,800.00
133,893.64
+1.03%
2,870
0.96
Jan 14, 2026
136,300.00
136,300.00
135,100.00
135,400.00
132,523.39
-0.73%
3,369
1.13
Jan 13, 2026
136,800.00
137,000.00
135,100.00
136,400.00
133,502.14
+0.15%
2,943
0.98
Jan 12, 2026
136,200.00
136,700.00
135,400.00
136,200.00
133,306.39
0.00%
0
0.00
Jan 09, 2026
136,200.00
136,700.00
135,400.00
136,200.00
133,306.39
+0.52%
2,972
0.97
Rows: