tiprankstipranks
Mitsubishi Estate Logistics REIT Investment Corp. (JP:3481)
:3481
Japanese Market
3481
Mitsubishi Estate Logistics REIT Investment Corp.
RESEARCH TOOLSreports

Mitsubishi Estate Logistics REIT Investment Corp. (3481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
129,400.00
129,600.00
127,500.00
127,900.00
127,900.00
-1.16%
2,146
0.64
Apr 08, 2026
128,000.00
129,400.00
127,600.00
129,400.00
129,400.00
+1.89%
2,805
0.84
Apr 07, 2026
127,400.00
128,300.00
127,000.00
127,000.00
127,000.00
-0.24%
1,353
0.40
Apr 06, 2026
126,300.00
127,400.00
126,000.00
127,300.00
127,300.00
+0.63%
1,333
0.39
Apr 03, 2026
125,500.00
126,600.00
125,300.00
126,500.00
126,500.00
+0.80%
1,942
0.57
Apr 02, 2026
126,500.00
128,200.00
125,200.00
125,500.00
125,500.00
-0.79%
3,454
1.01
Apr 01, 2026
125,700.00
126,500.00
125,400.00
126,500.00
126,500.00
+1.77%
3,116
0.93
Mar 31, 2026
124,900.00
125,100.00
124,100.00
124,300.00
124,300.00
-0.40%
4,536
1.38
Mar 30, 2026
125,900.00
126,400.00
124,700.00
124,800.00
124,800.00
-2.12%
5,701
1.79
Mar 27, 2026
127,000.00
127,800.00
126,500.00
127,500.00
127,500.00
+0.47%
4,336
1.37
Mar 26, 2026
127,800.00
127,800.00
126,000.00
126,900.00
126,900.00
-0.47%
3,037
0.96
Mar 25, 2026
126,500.00
127,800.00
126,200.00
127,500.00
127,500.00
+1.19%
4,117
1.32
Mar 24, 2026
127,300.00
127,900.00
126,000.00
126,000.00
126,000.00
+0.08%
4,850
1.58
Mar 23, 2026
127,500.00
127,700.00
124,800.00
125,900.00
125,900.00
-1.79%
4,730
1.56
Mar 20, 2026
128,200.00
129,700.00
128,100.00
128,200.00
128,200.00
0.00%
0
0.00
Mar 19, 2026
129,500.00
129,700.00
128,100.00
128,200.00
128,200.00
-1.61%
3,802
1.25
Mar 18, 2026
130,200.00
130,300.00
129,500.00
130,300.00
130,300.00
+0.31%
2,965
0.97
Mar 17, 2026
128,900.00
130,200.00
128,800.00
129,900.00
129,900.00
+0.78%
2,212
0.72
Mar 16, 2026
127,100.00
129,400.00
126,800.00
128,900.00
128,900.00
+1.10%
3,174
1.03
Mar 13, 2026
128,400.00
129,200.00
127,500.00
127,500.00
127,500.00
-0.93%
4,767
1.56
Mar 12, 2026
129,400.00
129,400.00
127,900.00
128,700.00
128,700.00
-0.54%
3,006
0.99
Mar 11, 2026
128,700.00
130,300.00
128,100.00
129,400.00
129,400.00
+0.94%
2,230
0.72
Mar 10, 2026
128,400.00
129,400.00
128,000.00
128,200.00
128,200.00
-0.08%
2,964
0.97
Mar 09, 2026
127,100.00
129,000.00
126,600.00
128,300.00
128,300.00
-0.54%
3,780
1.24
Mar 06, 2026
129,200.00
129,600.00
128,400.00
129,000.00
129,000.00
-0.46%
3,090
1.02
Mar 05, 2026
129,000.00
130,500.00
128,700.00
129,600.00
129,600.00
+1.57%
3,601
1.19
Mar 04, 2026
129,200.00
129,300.00
127,400.00
127,600.00
127,600.00
-1.31%
4,407
1.46
Mar 03, 2026
129,700.00
130,000.00
128,900.00
129,300.00
129,300.00
-0.92%
3,015
1.00
Mar 02, 2026
129,700.00
130,500.00
128,900.00
130,500.00
130,500.00
+0.38%
3,981
1.33
Feb 27, 2026
131,300.00
131,600.00
129,700.00
130,000.00
130,000.00
-1.29%
6,666
2.27
Feb 26, 2026
130,500.00
131,700.00
130,300.00
131,700.00
131,700.00
+0.94%
4,784
1.64
Feb 25, 2026
132,500.00
133,300.00
132,100.00
133,300.00
130,468.00
+0.76%
8,645
3.01
Feb 24, 2026
131,300.00
133,000.00
131,000.00
132,300.00
129,489.25
+1.07%
4,212
1.46
Feb 23, 2026
130,900.00
131,800.00
130,800.00
130,900.00
128,118.99
0.00%
0
0.00
Feb 20, 2026
131,100.00
131,800.00
130,800.00
130,900.00
128,118.99
-0.46%
3,861
1.32
Feb 19, 2026
132,000.00
132,000.00
131,100.00
131,500.00
128,706.24
-0.53%
1,940
0.67
Feb 18, 2026
131,300.00
132,500.00
131,300.00
132,200.00
129,391.38
+0.30%
2,815
0.96
Feb 17, 2026
132,500.00
132,500.00
131,200.00
131,800.00
128,999.87
-0.68%
2,469
0.84
Feb 16, 2026
131,000.00
132,700.00
130,700.00
132,700.00
129,880.75
+1.61%
2,515
0.85
Feb 13, 2026
131,800.00
132,000.00
130,200.00
130,600.00
127,825.37
-0.84%
4,489
1.53
Feb 12, 2026
132,300.00
132,600.00
131,700.00
131,700.00
128,901.99
-0.83%
2,723
0.93
Feb 11, 2026
132,800.00
132,900.00
131,900.00
132,800.00
129,978.63
0.00%
0
0.00
Feb 10, 2026
132,800.00
132,900.00
131,900.00
132,800.00
129,978.63
+0.30%
3,573
1.19
Feb 09, 2026
132,600.00
133,600.00
132,000.00
132,400.00
129,587.13
+0.15%
3,115
1.04
Feb 06, 2026
133,200.00
133,200.00
131,900.00
132,200.00
129,391.38
-0.75%
2,717
0.91
Feb 05, 2026
133,600.00
133,900.00
132,800.00
133,200.00
130,370.13
-0.22%
2,840
0.95
Feb 04, 2026
132,800.00
133,900.00
131,900.00
133,500.00
130,663.75
+0.75%
2,141
0.71
Feb 03, 2026
132,000.00
133,300.00
131,500.00
132,500.00
129,685.00
+0.84%
3,043
1.01
Feb 02, 2026
131,700.00
132,600.00
131,400.00
131,400.00
128,608.37
-0.08%
3,428
1.13
Jan 30, 2026
133,500.00
133,600.00
131,500.00
131,500.00
128,706.24
-2.45%
6,295
2.11
Rows:
50