Education
About Us
Working with TipRanks
Follow Us
JSB Co. Ltd. (JP:3480)
:3480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,495.00
3,540.00
3,485.00
3,500.00
3,500.00
+0.14%
17,200
0.67
Dec 16, 2025
3,490.00
3,570.00
3,490.00
3,495.00
3,495.00
+0.14%
24,500
0.96
Dec 15, 2025
3,445.00
3,520.00
3,390.00
3,490.00
3,490.00
-0.71%
46,400
1.86
Dec 12, 2025
3,510.00
3,515.00
3,460.00
3,515.00
3,515.00
+2.18%
28,400
1.15
Dec 11, 2025
3,435.00
3,465.00
3,380.00
3,440.00
3,440.00
+0.15%
36,900
1.52
Dec 10, 2025
3,420.00
3,510.00
3,420.00
3,435.00
3,435.00
+0.15%
31,800
1.32
Dec 09, 2025
3,435.00
3,455.00
3,415.00
3,430.00
3,430.00
-0.87%
18,800
0.78
Dec 08, 2025
3,460.00
3,460.00
3,420.00
3,460.00
3,460.00
+1.02%
27,500
1.15
Dec 05, 2025
3,495.00
3,495.00
3,425.00
3,425.00
3,425.00
-2.84%
22,800
0.95
Dec 04, 2025
3,480.00
3,560.00
3,480.00
3,525.00
3,525.00
+1.15%
22,400
0.94
Dec 03, 2025
3,500.00
3,535.00
3,475.00
3,485.00
3,485.00
-0.85%
19,400
0.81
Dec 02, 2025
3,535.00
3,590.00
3,495.00
3,515.00
3,515.00
-0.57%
15,900
0.67
Dec 01, 2025
3,665.00
3,670.00
3,525.00
3,535.00
3,535.00
-4.72%
18,900
0.80
Nov 28, 2025
3,705.00
3,740.00
3,685.00
3,710.00
3,710.00
-0.13%
14,100
0.59
Nov 27, 2025
3,740.00
3,755.00
3,700.00
3,715.00
3,715.00
-0.67%
13,800
0.58
Nov 26, 2025
3,665.00
3,740.00
3,665.00
3,740.00
3,740.00
+2.05%
18,700
0.79
Nov 25, 2025
3,700.00
3,735.00
3,630.00
3,665.00
3,665.00
-1.35%
35,400
1.52
Nov 21, 2025
3,640.00
3,720.00
3,640.00
3,715.00
3,715.00
+2.06%
15,900
0.68
Nov 20, 2025
3,615.00
3,660.00
3,610.00
3,640.00
3,640.00
+0.41%
9,300
0.40
Nov 19, 2025
3,615.00
3,670.00
3,610.00
3,625.00
3,625.00
+0.28%
17,100
0.72
Nov 18, 2025
3,700.00
3,700.00
3,570.00
3,615.00
3,615.00
-2.30%
16,500
0.69
Nov 17, 2025
3,680.00
3,715.00
3,630.00
3,700.00
3,700.00
+0.54%
15,200
0.64
Nov 14, 2025
3,730.00
3,745.00
3,680.00
3,680.00
3,680.00
-0.94%
14,600
0.61
Nov 13, 2025
3,640.00
3,725.00
3,640.00
3,715.00
3,715.00
+2.06%
11,000
0.46
Nov 12, 2025
3,590.00
3,675.00
3,590.00
3,640.00
3,640.00
+1.82%
15,000
0.63
Nov 11, 2025
3,580.00
3,585.00
3,540.00
3,575.00
3,575.00
-0.14%
27,000
1.14
Nov 10, 2025
3,595.00
3,615.00
3,560.00
3,580.00
3,580.00
+0.14%
26,700
1.14
Nov 07, 2025
3,525.00
3,600.00
3,525.00
3,575.00
3,575.00
+0.70%
28,300
1.22
Nov 06, 2025
3,590.00
3,615.00
3,535.00
3,550.00
3,550.00
-2.47%
23,000
0.99
Nov 05, 2025
3,575.00
3,650.00
3,540.00
3,640.00
3,640.00
+0.41%
36,100
1.58
Nov 04, 2025
3,625.00
3,670.00
3,600.00
3,625.00
3,625.00
-0.55%
28,300
1.24
Oct 31, 2025
3,685.00
3,705.00
3,630.00
3,645.00
3,645.00
+0.69%
26,500
1.17
Oct 30, 2025
3,775.00
3,810.00
3,600.00
3,620.00
3,620.00
-3.85%
89,700
4.17
Oct 29, 2025
3,840.00
3,880.00
3,820.00
3,870.00
3,765.00
+2.66%
116,900
5.88
Oct 28, 2025
4,010.00
4,015.00
3,865.00
3,875.00
3,769.86
-0.67%
38,100
1.96
Oct 27, 2025
4,030.00
4,030.00
4,005.00
4,010.00
3,901.20
+2.92%
20,600
1.07
Oct 24, 2025
4,050.00
4,060.00
4,005.00
4,005.00
3,896.34
+1.27%
17,100
0.88
Oct 23, 2025
4,050.00
4,115.00
4,025.00
4,065.00
3,954.71
+3.17%
20,400
1.05
Oct 22, 2025
4,000.00
4,075.00
4,000.00
4,050.00
3,940.12
+3.81%
11,400
0.58
Oct 21, 2025
4,020.00
4,030.00
3,990.00
4,010.00
3,901.20
+2.53%
11,000
0.56
Oct 20, 2025
4,050.00
4,085.00
3,985.00
4,020.00
3,910.93
+2.79%
16,299
0.83
Oct 17, 2025
3,915.00
4,020.00
3,915.00
4,020.00
3,910.93
+4.61%
12,200
0.62
Oct 16, 2025
3,910.00
3,960.00
3,910.00
3,950.00
3,842.83
+3.31%
14,400
0.73
Oct 15, 2025
3,925.00
3,985.00
3,900.00
3,930.00
3,823.37
+3.45%
21,100
1.05
Oct 14, 2025
3,870.00
3,945.00
3,870.00
3,905.00
3,799.05
+3.58%
18,000
0.89
Oct 10, 2025
3,945.00
3,995.00
3,845.00
3,875.00
3,769.86
-0.05%
30,000
1.49
Oct 09, 2025
4,005.00
4,025.00
3,980.00
3,985.00
3,876.88
+1.77%
13,500
0.67
Oct 08, 2025
4,040.00
4,095.00
4,000.00
4,025.00
3,915.79
+1.78%
19,500
0.96
Oct 07, 2025
4,075.00
4,105.00
4,015.00
4,065.00
3,954.71
+3.42%
18,700
0.93
Oct 06, 2025
3,955.00
4,055.00
3,955.00
4,040.00
3,930.39
+5.94%
24,100
1.20
Rows: