JSB Co. Ltd. (JP:3480)
:3480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,160.00
5,360.00
5,160.00
5,320.00
5,320.00
+3.50%
79,100
1.28
Apr 08, 2026
5,140.00
5,160.00
5,060.00
5,140.00
5,140.00
+1.78%
65,700
1.08
Apr 07, 2026
5,110.00
5,160.00
5,000.00
5,050.00
5,050.00
-1.17%
62,500
1.04
Apr 06, 2026
4,960.00
5,190.00
4,960.00
5,110.00
5,110.00
+2.71%
120,000
2.05
Apr 03, 2026
5,170.00
5,170.00
4,785.00
4,975.00
4,975.00
-2.83%
112,100
1.96
Apr 02, 2026
5,170.00
5,220.00
5,110.00
5,120.00
5,120.00
-0.97%
96,600
1.72
Apr 01, 2026
5,050.00
5,200.00
5,020.00
5,170.00
5,170.00
+3.71%
128,100
2.37
Mar 31, 2026
4,715.00
5,060.00
4,710.00
4,985.00
4,985.00
+4.95%
162,000
3.15
Mar 30, 2026
4,715.00
4,775.00
4,615.00
4,750.00
4,750.00
-0.11%
141,900
2.88
Mar 27, 2026
4,640.00
4,770.00
4,550.00
4,755.00
4,755.00
+2.26%
185,800
3.99
Mar 26, 2026
4,580.00
4,830.00
4,580.00
4,650.00
4,650.00
+1.09%
281,600
6.64
Mar 25, 2026
4,215.00
4,705.00
4,195.00
4,600.00
4,600.00
+14.86%
744,700
24.15
Mar 24, 2026
4,005.00
4,005.00
4,005.00
4,005.00
4,005.00
+21.18%
39,700
1.30
Mar 23, 2026
3,325.00
3,395.00
3,265.00
3,305.00
3,305.00
-1.93%
42,000
1.40
Mar 20, 2026
3,370.00
3,430.00
3,360.00
3,370.00
3,370.00
0.00%
0
0.00
Mar 19, 2026
3,370.00
3,430.00
3,360.00
3,370.00
3,370.00
-1.75%
42,200
1.41
Mar 18, 2026
3,380.00
3,445.00
3,360.00
3,430.00
3,430.00
+1.48%
26,700
0.90
Mar 17, 2026
3,330.00
3,415.00
3,325.00
3,380.00
3,380.00
+0.90%
33,400
1.13
Mar 16, 2026
3,395.00
3,400.00
3,310.00
3,350.00
3,350.00
-1.76%
48,400
1.66
Mar 13, 2026
3,415.00
3,490.00
3,395.00
3,410.00
3,410.00
-0.29%
48,000
1.67
Mar 12, 2026
3,470.00
3,470.00
3,400.00
3,420.00
3,420.00
-1.72%
45,800
1.59
Mar 11, 2026
3,475.00
3,520.00
3,475.00
3,480.00
3,480.00
-0.71%
27,400
0.95
Mar 10, 2026
3,535.00
3,535.00
3,465.00
3,505.00
3,505.00
+0.43%
30,800
1.06
Mar 09, 2026
3,390.00
3,505.00
3,390.00
3,490.00
3,490.00
-0.57%
36,600
1.27
Mar 06, 2026
3,440.00
3,510.00
3,440.00
3,510.00
3,510.00
0.00%
22,400
0.78
Mar 05, 2026
3,415.00
3,520.00
3,415.00
3,510.00
3,510.00
+3.54%
31,400
1.09
Mar 04, 2026
3,420.00
3,440.00
3,340.00
3,390.00
3,390.00
-2.02%
47,000
1.66
Mar 03, 2026
3,480.00
3,490.00
3,415.00
3,460.00
3,460.00
-0.43%
30,900
1.10
Mar 02, 2026
3,445.00
3,490.00
3,440.00
3,475.00
3,475.00
-0.71%
24,700
0.88
Feb 27, 2026
3,470.00
3,520.00
3,450.00
3,500.00
3,500.00
+1.30%
36,500
1.31
Feb 26, 2026
3,415.00
3,510.00
3,400.00
3,455.00
3,455.00
+1.32%
51,100
1.87
Feb 25, 2026
3,375.00
3,435.00
3,375.00
3,410.00
3,410.00
+0.89%
29,600
1.09
Feb 24, 2026
3,360.00
3,410.00
3,335.00
3,380.00
3,380.00
-0.59%
43,900
1.65
Feb 23, 2026
3,400.00
3,440.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Feb 20, 2026
3,430.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.87%
20,900
0.77
Feb 19, 2026
3,415.00
3,445.00
3,375.00
3,430.00
3,430.00
+0.15%
18,800
0.70
Feb 18, 2026
3,390.00
3,445.00
3,360.00
3,425.00
3,425.00
+0.74%
19,300
0.72
Feb 17, 2026
3,370.00
3,440.00
3,360.00
3,400.00
3,400.00
+0.89%
34,900
1.31
Feb 16, 2026
3,425.00
3,440.00
3,370.00
3,370.00
3,370.00
-1.61%
31,400
1.19
Feb 13, 2026
3,450.00
3,480.00
3,385.00
3,425.00
3,425.00
-0.72%
29,300
1.12
Feb 12, 2026
3,370.00
3,475.00
3,370.00
3,450.00
3,450.00
+1.92%
38,300
1.49
Feb 11, 2026
3,385.00
3,425.00
3,365.00
3,385.00
3,385.00
0.00%
0
0.00
Feb 10, 2026
3,405.00
3,425.00
3,365.00
3,385.00
3,385.00
-0.59%
34,400
1.34
Feb 09, 2026
3,400.00
3,430.00
3,350.00
3,405.00
3,405.00
+2.25%
39,900
1.57
Feb 06, 2026
3,315.00
3,360.00
3,275.00
3,330.00
3,330.00
+0.45%
33,900
1.34
Feb 05, 2026
3,290.00
3,380.00
3,290.00
3,315.00
3,315.00
+0.91%
35,000
1.39
Feb 04, 2026
3,225.00
3,310.00
3,225.00
3,285.00
3,285.00
+0.92%
27,700
1.10
Feb 03, 2026
3,250.00
3,290.00
3,245.00
3,255.00
3,255.00
+0.15%
28,700
1.14
Feb 02, 2026
3,235.00
3,310.00
3,230.00
3,250.00
3,250.00
+0.46%
43,400
1.74
Jan 30, 2026
3,210.00
3,265.00
3,205.00
3,235.00
3,235.00
+0.62%
30,300
1.21
Rows: