Education
About Us
Working with TipRanks
Follow Us
JSB Co. Ltd. (JP:3480)
:3480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,330.00
3,415.00
3,325.00
3,380.00
3,380.00
+0.90%
33,400
1.13
Mar 16, 2026
3,395.00
3,400.00
3,310.00
3,350.00
3,350.00
-1.76%
48,400
1.66
Mar 13, 2026
3,415.00
3,490.00
3,395.00
3,410.00
3,410.00
-0.29%
48,000
1.67
Mar 12, 2026
3,470.00
3,470.00
3,400.00
3,420.00
3,420.00
-1.72%
45,800
1.59
Mar 11, 2026
3,475.00
3,520.00
3,475.00
3,480.00
3,480.00
-0.71%
27,400
0.95
Mar 10, 2026
3,535.00
3,535.00
3,465.00
3,505.00
3,505.00
+0.43%
30,800
1.06
Mar 09, 2026
3,390.00
3,505.00
3,390.00
3,490.00
3,490.00
-0.57%
36,600
1.27
Mar 06, 2026
3,440.00
3,510.00
3,440.00
3,510.00
3,510.00
0.00%
22,400
0.78
Mar 05, 2026
3,415.00
3,520.00
3,415.00
3,510.00
3,510.00
+3.54%
31,400
1.09
Mar 04, 2026
3,420.00
3,440.00
3,340.00
3,390.00
3,390.00
-2.02%
47,000
1.66
Mar 03, 2026
3,480.00
3,490.00
3,415.00
3,460.00
3,460.00
-0.43%
30,900
1.10
Mar 02, 2026
3,445.00
3,490.00
3,440.00
3,475.00
3,475.00
-0.71%
24,700
0.88
Feb 27, 2026
3,470.00
3,520.00
3,450.00
3,500.00
3,500.00
+1.30%
36,500
1.31
Feb 26, 2026
3,415.00
3,510.00
3,400.00
3,455.00
3,455.00
+1.32%
51,100
1.87
Feb 25, 2026
3,375.00
3,435.00
3,375.00
3,410.00
3,410.00
+0.89%
29,600
1.09
Feb 24, 2026
3,360.00
3,410.00
3,335.00
3,380.00
3,380.00
-0.59%
43,900
1.65
Feb 23, 2026
3,400.00
3,440.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Feb 20, 2026
3,430.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.87%
20,900
0.77
Feb 19, 2026
3,415.00
3,445.00
3,375.00
3,430.00
3,430.00
+0.15%
18,800
0.70
Feb 18, 2026
3,390.00
3,445.00
3,360.00
3,425.00
3,425.00
+0.74%
19,300
0.72
Feb 17, 2026
3,370.00
3,440.00
3,360.00
3,400.00
3,400.00
+0.89%
34,900
1.31
Feb 16, 2026
3,425.00
3,440.00
3,370.00
3,370.00
3,370.00
-1.61%
31,400
1.19
Feb 13, 2026
3,450.00
3,480.00
3,385.00
3,425.00
3,425.00
-0.72%
29,300
1.12
Feb 12, 2026
3,370.00
3,475.00
3,370.00
3,450.00
3,450.00
+1.92%
38,300
1.49
Feb 11, 2026
3,385.00
3,425.00
3,365.00
3,385.00
3,385.00
0.00%
0
0.00
Feb 10, 2026
3,405.00
3,425.00
3,365.00
3,385.00
3,385.00
-0.59%
34,400
1.34
Feb 09, 2026
3,400.00
3,430.00
3,350.00
3,405.00
3,405.00
+2.25%
39,900
1.57
Feb 06, 2026
3,315.00
3,360.00
3,275.00
3,330.00
3,330.00
+0.45%
33,900
1.34
Feb 05, 2026
3,290.00
3,380.00
3,290.00
3,315.00
3,315.00
+0.91%
35,000
1.39
Feb 04, 2026
3,225.00
3,310.00
3,225.00
3,285.00
3,285.00
+0.92%
27,700
1.10
Feb 03, 2026
3,250.00
3,290.00
3,245.00
3,255.00
3,255.00
+0.15%
28,700
1.14
Feb 02, 2026
3,235.00
3,310.00
3,230.00
3,250.00
3,250.00
+0.46%
43,400
1.74
Jan 30, 2026
3,210.00
3,265.00
3,205.00
3,235.00
3,235.00
+0.62%
30,300
1.21
Jan 29, 2026
3,190.00
3,245.00
3,145.00
3,215.00
3,215.00
+0.47%
37,200
1.44
Jan 28, 2026
3,180.00
3,225.00
3,150.00
3,200.00
3,200.00
-0.16%
28,400
1.04
Jan 27, 2026
3,230.00
3,255.00
3,180.00
3,205.00
3,205.00
0.00%
29,700
1.09
Jan 26, 2026
3,210.00
3,225.00
3,145.00
3,205.00
3,205.00
-1.23%
75,700
2.86
Jan 23, 2026
3,270.00
3,300.00
3,200.00
3,245.00
3,245.00
-1.22%
59,200
2.30
Jan 22, 2026
3,270.00
3,315.00
3,270.00
3,285.00
3,285.00
+0.46%
27,500
1.07
Jan 21, 2026
3,250.00
3,290.00
3,225.00
3,270.00
3,270.00
-0.46%
41,300
1.64
Jan 20, 2026
3,255.00
3,315.00
3,240.00
3,285.00
3,285.00
+1.08%
66,600
2.74
Jan 19, 2026
3,300.00
3,300.00
3,230.00
3,250.00
3,250.00
-2.55%
63,300
2.69
Jan 16, 2026
3,300.00
3,350.00
3,295.00
3,335.00
3,335.00
0.00%
39,800
1.72
Jan 15, 2026
3,305.00
3,355.00
3,270.00
3,335.00
3,335.00
-0.30%
39,800
1.75
Jan 14, 2026
3,365.00
3,420.00
3,320.00
3,345.00
3,345.00
-1.62%
41,900
1.87
Jan 13, 2026
3,440.00
3,450.00
3,385.00
3,400.00
3,400.00
-1.16%
26,400
1.19
Jan 12, 2026
3,440.00
3,460.00
3,425.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 09, 2026
3,425.00
3,460.00
3,425.00
3,440.00
3,440.00
-0.15%
17,400
0.77
Jan 08, 2026
3,440.00
3,470.00
3,395.00
3,445.00
3,445.00
0.00%
19,600
0.86
Jan 07, 2026
3,470.00
3,485.00
3,400.00
3,445.00
3,445.00
+0.15%
18,200
0.80
Rows: