Education
About Us
Working with TipRanks
Follow Us
JSB Co. Ltd. (JP:3480)
:3480
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,235.00
3,310.00
3,230.00
3,250.00
3,250.00
+0.46%
43,400
1.74
Jan 30, 2026
3,210.00
3,265.00
3,205.00
3,235.00
3,235.00
+0.62%
30,300
1.21
Jan 29, 2026
3,190.00
3,245.00
3,145.00
3,215.00
3,215.00
+0.47%
37,200
1.44
Jan 28, 2026
3,180.00
3,225.00
3,150.00
3,200.00
3,200.00
-0.16%
28,400
1.04
Jan 27, 2026
3,230.00
3,255.00
3,180.00
3,205.00
3,205.00
0.00%
29,700
1.09
Jan 26, 2026
3,210.00
3,225.00
3,145.00
3,205.00
3,205.00
-1.23%
75,700
2.86
Jan 23, 2026
3,270.00
3,300.00
3,200.00
3,245.00
3,245.00
-1.22%
59,200
2.30
Jan 22, 2026
3,270.00
3,315.00
3,270.00
3,285.00
3,285.00
+0.46%
27,500
1.07
Jan 21, 2026
3,250.00
3,290.00
3,225.00
3,270.00
3,270.00
-0.46%
41,300
1.64
Jan 20, 2026
3,255.00
3,315.00
3,240.00
3,285.00
3,285.00
+1.08%
66,600
2.74
Jan 19, 2026
3,300.00
3,300.00
3,230.00
3,250.00
3,250.00
-2.55%
63,300
2.69
Jan 16, 2026
3,300.00
3,350.00
3,295.00
3,335.00
3,335.00
0.00%
39,800
1.72
Jan 15, 2026
3,305.00
3,355.00
3,270.00
3,335.00
3,335.00
-0.30%
39,800
1.75
Jan 14, 2026
3,365.00
3,420.00
3,320.00
3,345.00
3,345.00
-1.62%
41,900
1.87
Jan 13, 2026
3,440.00
3,450.00
3,385.00
3,400.00
3,400.00
-1.16%
26,400
1.19
Jan 12, 2026
3,440.00
3,460.00
3,425.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 09, 2026
3,425.00
3,460.00
3,425.00
3,440.00
3,440.00
-0.15%
17,400
0.77
Jan 08, 2026
3,440.00
3,470.00
3,395.00
3,445.00
3,445.00
0.00%
19,600
0.86
Jan 07, 2026
3,470.00
3,485.00
3,400.00
3,445.00
3,445.00
+0.15%
18,200
0.80
Jan 06, 2026
3,450.00
3,485.00
3,390.00
3,440.00
3,440.00
-0.72%
29,200
1.29
Jan 05, 2026
3,535.00
3,590.00
3,445.00
3,465.00
3,465.00
-2.94%
22,900
1.01
Jan 02, 2026
3,570.00
3,620.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,570.00
3,620.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 31, 2025
3,570.00
3,620.00
3,555.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,570.00
3,620.00
3,555.00
3,570.00
3,570.00
0.00%
15,700
0.64
Dec 29, 2025
3,615.00
3,615.00
3,535.00
3,570.00
3,570.00
+0.28%
22,600
0.92
Dec 26, 2025
3,600.00
3,615.00
3,540.00
3,560.00
3,560.00
-0.42%
15,300
0.62
Dec 25, 2025
3,550.00
3,615.00
3,530.00
3,575.00
3,575.00
+0.70%
13,900
0.56
Dec 24, 2025
3,550.00
3,585.00
3,540.00
3,550.00
3,550.00
-0.14%
15,400
0.62
Dec 23, 2025
3,530.00
3,565.00
3,530.00
3,555.00
3,555.00
+0.71%
13,100
0.53
Dec 22, 2025
3,570.00
3,580.00
3,525.00
3,530.00
3,530.00
-1.67%
21,500
0.86
Dec 19, 2025
3,550.00
3,595.00
3,550.00
3,590.00
3,590.00
+0.70%
23,200
0.93
Dec 18, 2025
3,500.00
3,620.00
3,475.00
3,565.00
3,565.00
+1.86%
23,800
0.94
Dec 17, 2025
3,495.00
3,540.00
3,485.00
3,500.00
3,500.00
+0.14%
17,200
0.67
Dec 16, 2025
3,490.00
3,570.00
3,490.00
3,495.00
3,495.00
+0.14%
24,500
0.96
Dec 15, 2025
3,445.00
3,520.00
3,390.00
3,490.00
3,490.00
-0.71%
46,400
1.86
Dec 12, 2025
3,510.00
3,515.00
3,460.00
3,515.00
3,515.00
+2.18%
28,400
1.15
Dec 11, 2025
3,435.00
3,465.00
3,380.00
3,440.00
3,440.00
+0.15%
36,900
1.52
Dec 10, 2025
3,420.00
3,510.00
3,420.00
3,435.00
3,435.00
+0.15%
31,800
1.32
Dec 09, 2025
3,435.00
3,455.00
3,415.00
3,430.00
3,430.00
-0.87%
18,800
0.78
Dec 08, 2025
3,460.00
3,460.00
3,420.00
3,460.00
3,460.00
+1.02%
27,500
1.15
Dec 05, 2025
3,495.00
3,495.00
3,425.00
3,425.00
3,425.00
-2.84%
22,800
0.95
Dec 04, 2025
3,480.00
3,560.00
3,480.00
3,525.00
3,525.00
+1.15%
22,400
0.94
Dec 03, 2025
3,500.00
3,535.00
3,475.00
3,485.00
3,485.00
-0.85%
19,400
0.81
Dec 02, 2025
3,535.00
3,590.00
3,495.00
3,515.00
3,515.00
-0.57%
15,900
0.67
Dec 01, 2025
3,665.00
3,670.00
3,525.00
3,535.00
3,535.00
-4.72%
18,900
0.80
Nov 28, 2025
3,705.00
3,740.00
3,685.00
3,710.00
3,710.00
-0.13%
14,100
0.59
Nov 27, 2025
3,740.00
3,755.00
3,700.00
3,715.00
3,715.00
-0.67%
13,800
0.58
Nov 26, 2025
3,665.00
3,740.00
3,665.00
3,740.00
3,740.00
+2.05%
18,700
0.79
Nov 25, 2025
3,700.00
3,735.00
3,630.00
3,665.00
3,665.00
-1.35%
35,400
1.52
Rows: