JSB Co. Ltd. (JP:3480)
:3480
Want to see JP:3480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,790.00
6,790.00
6,630.00
6,700.00
6,700.00
-0.89%
65,700
0.91
May 28, 2026
6,560.00
6,790.00
6,510.00
6,760.00
6,760.00
+3.05%
70,600
0.98
May 27, 2026
6,810.00
6,810.00
6,510.00
6,560.00
6,560.00
-4.51%
79,400
1.12
May 26, 2026
6,300.00
6,870.00
6,260.00
6,870.00
6,870.00
+8.70%
134,800
1.93
May 25, 2026
6,080.00
6,400.00
6,020.00
6,320.00
6,320.00
+1.12%
100,000
1.46
May 22, 2026
5,940.00
6,300.00
5,850.00
6,250.00
6,250.00
+5.22%
143,400
2.14
May 21, 2026
5,860.00
5,940.00
5,800.00
5,940.00
5,940.00
+1.37%
84,100
1.28
May 20, 2026
5,620.00
5,890.00
5,580.00
5,860.00
5,860.00
+11.41%
152,600
2.40
May 19, 2026
5,310.00
5,310.00
5,170.00
5,260.00
5,260.00
+0.38%
52,600
0.83
May 18, 2026
5,270.00
5,280.00
5,190.00
5,240.00
5,240.00
-0.57%
30,500
0.48
May 15, 2026
5,290.00
5,290.00
5,180.00
5,270.00
5,270.00
+0.76%
33,500
0.53
May 14, 2026
5,250.00
5,310.00
5,210.00
5,230.00
5,230.00
-0.38%
21,000
0.33
May 13, 2026
5,340.00
5,340.00
5,220.00
5,250.00
5,250.00
-1.13%
37,600
0.60
May 12, 2026
5,500.00
5,500.00
5,300.00
5,310.00
5,310.00
-3.45%
42,000
0.67
May 11, 2026
5,440.00
5,500.00
5,390.00
5,500.00
5,500.00
+1.29%
41,100
0.66
May 08, 2026
5,420.00
5,450.00
5,300.00
5,430.00
5,430.00
0.00%
60,600
0.98
May 07, 2026
5,360.00
5,470.00
5,200.00
5,430.00
5,430.00
+2.45%
60,600
0.98
May 06, 2026
5,130.00
5,380.00
5,130.00
5,300.00
5,300.00
0.00%
0
0.00
May 05, 2026
5,130.00
5,380.00
5,130.00
5,300.00
5,300.00
0.00%
0
0.00
May 04, 2026
5,130.00
5,380.00
5,130.00
5,300.00
5,300.00
0.00%
0
0.00
May 01, 2026
5,130.00
5,380.00
5,130.00
5,300.00
5,300.00
+2.91%
63,400
1.01
Apr 30, 2026
5,070.00
5,160.00
5,050.00
5,150.00
5,150.00
+1.18%
56,000
0.90
Apr 29, 2026
5,090.00
5,140.00
5,030.00
5,090.00
5,090.00
0.00%
0
0.00
Apr 28, 2026
5,110.00
5,140.00
5,030.00
5,090.00
5,090.00
0.00%
46,800
0.75
Apr 27, 2026
5,060.00
5,120.00
5,020.00
5,090.00
5,090.00
+0.59%
47,400
0.76
Apr 24, 2026
5,060.00
5,100.00
5,000.00
5,060.00
5,060.00
-0.59%
46,300
0.75
Apr 23, 2026
5,070.00
5,110.00
5,040.00
5,090.00
5,090.00
+0.20%
35,300
0.56
Apr 22, 2026
5,120.00
5,170.00
5,060.00
5,080.00
5,080.00
-1.74%
39,300
0.62
Apr 21, 2026
5,210.00
5,220.00
5,140.00
5,170.00
5,170.00
-0.39%
33,500
0.53
Apr 20, 2026
5,150.00
5,210.00
5,110.00
5,190.00
5,190.00
+0.78%
47,500
0.76
Apr 17, 2026
5,210.00
5,260.00
5,100.00
5,150.00
5,150.00
-1.15%
39,900
0.63
Apr 16, 2026
5,240.00
5,250.00
5,160.00
5,210.00
5,210.00
-0.57%
47,800
0.75
Apr 15, 2026
5,140.00
5,260.00
5,140.00
5,240.00
5,240.00
+2.14%
44,300
0.70
Apr 14, 2026
5,220.00
5,300.00
5,090.00
5,130.00
5,130.00
-2.66%
44,100
0.70
Apr 13, 2026
5,170.00
5,320.00
5,170.00
5,270.00
5,270.00
+0.19%
41,900
0.66
Apr 10, 2026
5,370.00
5,410.00
5,230.00
5,260.00
5,260.00
-1.13%
60,000
0.95
Apr 09, 2026
5,160.00
5,360.00
5,160.00
5,320.00
5,320.00
+3.50%
79,100
1.28
Apr 08, 2026
5,140.00
5,160.00
5,060.00
5,140.00
5,140.00
+1.78%
65,700
1.08
Apr 07, 2026
5,110.00
5,160.00
5,000.00
5,050.00
5,050.00
-1.17%
62,500
1.04
Apr 06, 2026
4,960.00
5,190.00
4,960.00
5,110.00
5,110.00
+2.71%
120,000
2.05
Apr 03, 2026
5,170.00
5,170.00
4,785.00
4,975.00
4,975.00
-2.83%
112,100
1.96
Apr 02, 2026
5,170.00
5,220.00
5,110.00
5,120.00
5,120.00
-0.97%
96,600
1.72
Apr 01, 2026
5,050.00
5,200.00
5,020.00
5,170.00
5,170.00
+3.71%
128,100
2.37
Mar 31, 2026
4,715.00
5,060.00
4,710.00
4,985.00
4,985.00
+4.95%
162,000
3.15
Mar 30, 2026
4,715.00
4,775.00
4,615.00
4,750.00
4,750.00
-0.11%
141,900
2.88
Mar 27, 2026
4,640.00
4,770.00
4,550.00
4,755.00
4,755.00
+2.26%
185,800
3.99
Mar 26, 2026
4,580.00
4,830.00
4,580.00
4,650.00
4,650.00
+1.09%
281,600
6.64
Mar 25, 2026
4,215.00
4,705.00
4,195.00
4,600.00
4,600.00
+14.86%
744,700
24.15
Mar 24, 2026
4,005.00
4,005.00
4,005.00
4,005.00
4,005.00
+21.18%
39,700
1.30
Mar 23, 2026
3,325.00
3,395.00
3,265.00
3,305.00
3,305.00
-1.93%
42,000
1.40
Rows: