tiprankstipranks
MIRAI Corporation (JP:3476)
:3476
Japanese Market
3476
MIRAI Corporation
RESEARCH TOOLSreports

MIRAI Corporation (3476) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
49,350.00
49,550.00
48,950.00
49,550.00
49,550.00
+1.85%
3,858
1.07
Apr 07, 2026
49,000.00
49,350.00
48,650.00
48,650.00
48,650.00
-0.61%
4,357
1.22
Apr 06, 2026
48,600.00
49,100.00
48,500.00
48,950.00
48,950.00
+0.62%
2,479
0.69
Apr 03, 2026
48,500.00
48,800.00
48,200.00
48,650.00
48,650.00
+0.52%
2,628
0.73
Apr 02, 2026
48,600.00
49,250.00
48,250.00
48,400.00
48,400.00
-0.51%
4,186
1.17
Apr 01, 2026
48,250.00
48,800.00
48,200.00
48,650.00
48,650.00
+2.21%
4,144
1.18
Mar 31, 2026
48,250.00
48,250.00
47,600.00
47,600.00
47,600.00
-1.14%
5,189
1.51
Mar 30, 2026
48,500.00
48,800.00
47,900.00
48,150.00
48,150.00
-2.13%
5,969
1.76
Mar 27, 2026
49,150.00
49,250.00
48,900.00
49,200.00
49,200.00
+0.20%
4,103
1.22
Mar 26, 2026
49,400.00
49,400.00
48,700.00
49,100.00
49,100.00
-0.51%
3,754
1.11
Mar 25, 2026
49,050.00
49,550.00
49,050.00
49,350.00
49,350.00
+1.13%
2,555
0.76
Mar 24, 2026
49,250.00
49,450.00
48,800.00
48,800.00
48,800.00
0.00%
4,128
1.22
Mar 23, 2026
49,050.00
49,250.00
48,350.00
48,800.00
48,800.00
-1.21%
5,194
1.55
Mar 20, 2026
49,400.00
50,300.00
49,400.00
49,400.00
49,400.00
0.00%
0
0.00
Mar 19, 2026
50,100.00
50,300.00
49,400.00
49,400.00
49,400.00
-1.59%
4,568
1.34
Mar 18, 2026
50,100.00
50,200.00
49,900.00
50,200.00
50,200.00
+1.31%
3,448
1.01
Mar 17, 2026
49,550.00
50,000.00
49,550.00
49,550.00
49,550.00
0.00%
3,887
1.13
Mar 16, 2026
49,250.00
49,650.00
49,100.00
49,550.00
49,550.00
+0.20%
3,266
0.95
Mar 13, 2026
49,350.00
49,650.00
48,900.00
49,450.00
49,450.00
+0.51%
7,589
2.26
Mar 12, 2026
49,900.00
49,950.00
49,200.00
49,200.00
49,200.00
-1.99%
3,964
1.16
Mar 11, 2026
49,700.00
50,300.00
49,550.00
50,200.00
50,200.00
+1.21%
2,269
0.66
Mar 10, 2026
49,400.00
49,700.00
49,200.00
49,600.00
49,600.00
+0.40%
5,083
1.50
Mar 09, 2026
48,900.00
49,650.00
48,600.00
49,400.00
49,400.00
-0.80%
5,854
1.74
Mar 06, 2026
49,850.00
50,000.00
49,550.00
49,800.00
49,800.00
-0.20%
5,081
1.52
Mar 05, 2026
50,500.00
50,600.00
49,900.00
49,900.00
49,900.00
+1.01%
4,315
1.30
Mar 04, 2026
50,100.00
50,100.00
49,050.00
49,400.00
49,400.00
-2.37%
6,048
1.84
Mar 03, 2026
51,000.00
51,100.00
50,500.00
50,600.00
50,600.00
-1.17%
2,348
0.71
Mar 02, 2026
50,600.00
51,200.00
50,200.00
51,200.00
51,200.00
+1.19%
3,511
1.06
Feb 27, 2026
51,400.00
51,400.00
50,600.00
50,600.00
50,600.00
-1.36%
5,112
1.56
Feb 26, 2026
51,400.00
51,400.00
51,000.00
51,300.00
51,300.00
-0.19%
4,992
1.53
Feb 25, 2026
51,300.00
51,400.00
50,900.00
51,400.00
51,400.00
+0.39%
3,966
1.21
Feb 24, 2026
50,900.00
51,300.00
49,950.00
51,200.00
51,200.00
+1.19%
5,041
1.55
Feb 23, 2026
50,600.00
50,800.00
50,200.00
50,600.00
50,600.00
0.00%
0
0.00
Feb 20, 2026
50,700.00
50,800.00
50,200.00
50,600.00
50,600.00
+0.20%
2,971
0.87
Feb 19, 2026
50,800.00
50,800.00
50,200.00
50,500.00
50,500.00
-0.79%
1,281
0.37
Feb 18, 2026
50,400.00
50,900.00
50,100.00
50,900.00
50,900.00
+0.99%
1,894
0.54
Feb 17, 2026
50,700.00
50,700.00
50,100.00
50,400.00
50,400.00
-0.59%
1,722
0.49
Feb 16, 2026
50,600.00
50,700.00
50,100.00
50,700.00
50,700.00
0.00%
3,023
0.85
Feb 13, 2026
50,700.00
50,900.00
50,200.00
50,700.00
50,700.00
+0.40%
2,585
0.73
Feb 12, 2026
50,700.00
50,800.00
50,500.00
50,500.00
50,500.00
-0.79%
1,428
0.39
Feb 11, 2026
50,900.00
51,000.00
50,300.00
50,900.00
50,900.00
0.00%
0
0.00
Feb 10, 2026
50,700.00
51,000.00
50,300.00
50,900.00
50,900.00
+0.59%
2,119
0.56
Feb 09, 2026
50,700.00
51,000.00
50,300.00
50,600.00
50,600.00
+0.40%
2,944
0.76
Feb 06, 2026
51,100.00
51,100.00
50,400.00
50,400.00
50,400.00
-1.18%
2,395
0.62
Feb 05, 2026
50,800.00
51,100.00
50,600.00
51,000.00
51,000.00
+0.59%
3,271
0.84
Feb 04, 2026
50,700.00
51,000.00
50,400.00
50,700.00
50,700.00
+0.60%
3,006
0.76
Feb 03, 2026
49,850.00
50,800.00
49,850.00
50,400.00
50,400.00
+1.10%
3,069
0.76
Feb 02, 2026
50,200.00
50,600.00
49,700.00
49,850.00
49,850.00
-0.20%
3,844
0.94
Jan 30, 2026
50,600.00
50,800.00
49,950.00
49,950.00
49,950.00
-1.87%
4,658
1.06
Jan 29, 2026
50,000.00
50,900.00
49,600.00
50,900.00
50,900.00
+1.19%
6,706
1.47
Rows:
50