MIRAI Corporation (JP:3476)
:3476
Want to see JP:3476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44,700.00
44,700.00
44,100.00
44,350.00
44,350.00
-1.00%
5,007
0.99
May 21, 2026
45,100.00
45,100.00
44,500.00
44,800.00
44,800.00
+0.45%
4,398
0.88
May 20, 2026
45,300.00
45,300.00
44,350.00
44,600.00
44,600.00
-0.89%
8,044
1.64
May 19, 2026
44,700.00
45,050.00
44,450.00
45,000.00
45,000.00
+0.78%
4,710
0.97
May 18, 2026
44,850.00
44,900.00
44,250.00
44,650.00
44,650.00
-0.78%
6,469
1.35
May 15, 2026
44,850.00
45,100.00
44,600.00
45,000.00
45,000.00
+0.78%
5,058
1.07
May 14, 2026
45,100.00
45,150.00
44,600.00
44,650.00
44,650.00
-0.89%
9,137
1.97
May 13, 2026
45,200.00
45,200.00
44,750.00
45,050.00
45,050.00
+0.22%
6,529
1.43
May 12, 2026
45,500.00
45,500.00
44,700.00
44,950.00
44,950.00
-0.99%
6,821
1.52
May 11, 2026
45,450.00
45,550.00
45,150.00
45,400.00
45,400.00
-0.55%
6,203
1.42
May 08, 2026
45,750.00
45,750.00
45,350.00
45,650.00
45,650.00
+0.11%
7,708
1.79
May 07, 2026
45,800.00
45,900.00
45,400.00
45,600.00
45,600.00
-0.44%
10,074
2.41
May 06, 2026
46,000.00
46,000.00
45,400.00
45,800.00
45,800.00
0.00%
0
0.00
May 05, 2026
46,000.00
46,000.00
45,400.00
45,800.00
45,800.00
0.00%
0
0.00
May 04, 2026
46,000.00
46,000.00
45,400.00
45,800.00
45,800.00
0.00%
0
0.00
May 01, 2026
46,000.00
46,000.00
45,400.00
45,800.00
45,800.00
-0.33%
8,342
1.97
Apr 30, 2026
45,950.00
46,100.00
45,650.00
45,950.00
45,950.00
+0.44%
8,208
1.97
Apr 29, 2026
45,750.00
46,700.00
45,650.00
45,750.00
45,750.00
0.00%
0
0.00
Apr 28, 2026
46,700.00
46,700.00
45,650.00
45,750.00
45,750.00
-2.14%
16,673
4.08
Apr 27, 2026
48,000.00
48,250.00
47,850.00
48,050.00
46,750.00
+0.21%
20,412
5.35
Apr 24, 2026
47,800.00
48,100.00
47,750.00
47,950.00
46,652.71
0.00%
4,980
1.32
Apr 23, 2026
47,900.00
48,200.00
47,700.00
47,950.00
46,652.71
+0.31%
5,011
1.33
Apr 22, 2026
48,300.00
48,350.00
47,650.00
47,800.00
46,506.77
-1.04%
7,675
2.05
Apr 21, 2026
48,800.00
48,850.00
48,250.00
48,300.00
46,993.24
-0.72%
5,083
1.37
Apr 20, 2026
48,800.00
48,900.00
48,600.00
48,650.00
47,333.77
0.00%
4,308
1.16
Apr 17, 2026
48,900.00
49,150.00
48,600.00
48,650.00
47,333.77
-0.71%
4,046
1.09
Apr 16, 2026
49,150.00
49,150.00
48,650.00
49,000.00
47,674.30
+0.20%
5,266
1.43
Apr 15, 2026
49,150.00
49,350.00
48,850.00
48,900.00
47,577.00
-0.71%
5,500
1.51
Apr 14, 2026
49,500.00
49,650.00
49,100.00
49,250.00
47,917.54
+0.10%
3,410
0.93
Apr 13, 2026
49,000.00
49,200.00
48,750.00
49,200.00
47,868.89
+0.72%
3,866
1.06
Apr 10, 2026
49,550.00
49,550.00
48,600.00
48,850.00
47,528.36
-0.10%
3,913
1.07
Apr 09, 2026
49,700.00
49,700.00
48,800.00
48,900.00
47,577.00
-1.31%
3,899
1.08
Apr 08, 2026
49,350.00
49,550.00
48,950.00
49,550.00
48,209.42
+1.85%
3,858
1.07
Apr 07, 2026
49,000.00
49,350.00
48,650.00
48,650.00
47,333.77
-0.61%
4,357
1.22
Apr 06, 2026
48,600.00
49,100.00
48,500.00
48,950.00
47,625.65
+0.62%
2,479
0.69
Apr 03, 2026
48,500.00
48,800.00
48,200.00
48,650.00
47,333.77
+0.52%
2,628
0.73
Apr 02, 2026
48,600.00
49,250.00
48,250.00
48,400.00
47,090.53
-0.51%
4,186
1.17
Apr 01, 2026
48,250.00
48,800.00
48,200.00
48,650.00
47,333.77
+2.21%
4,144
1.18
Mar 31, 2026
48,250.00
48,250.00
47,600.00
47,600.00
46,312.18
-1.14%
5,189
1.51
Mar 30, 2026
48,500.00
48,800.00
47,900.00
48,150.00
46,847.29
-2.13%
5,969
1.78
Mar 27, 2026
49,150.00
49,250.00
48,900.00
49,200.00
47,868.89
+0.20%
4,103
1.23
Mar 26, 2026
49,400.00
49,400.00
48,700.00
49,100.00
47,771.59
-0.51%
3,754
1.13
Mar 25, 2026
49,050.00
49,550.00
49,050.00
49,350.00
48,014.83
+1.13%
2,555
0.76
Mar 24, 2026
49,250.00
49,450.00
48,800.00
48,800.00
47,479.71
0.00%
4,128
1.24
Mar 23, 2026
49,050.00
49,250.00
48,350.00
48,800.00
47,479.71
-1.21%
5,194
1.57
Mar 20, 2026
49,400.00
50,300.00
49,400.00
49,400.00
48,063.48
0.00%
0
0.00
Mar 19, 2026
50,100.00
50,300.00
49,400.00
49,400.00
48,063.48
-1.59%
4,568
1.37
Mar 18, 2026
50,100.00
50,200.00
49,900.00
50,200.00
48,841.83
+1.31%
3,448
1.03
Mar 17, 2026
49,550.00
50,000.00
49,550.00
49,550.00
48,209.42
0.00%
3,887
1.16
Mar 16, 2026
49,250.00
49,650.00
49,100.00
49,550.00
48,209.42
+0.20%
3,266
0.97
Rows: