MIRAI Corporation (JP:3476)
:3476
Want to see JP:3476 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
45,950.00
46,100.00
45,650.00
45,950.00
45,950.00
+0.44%
8,208
1.97
Apr 29, 2026
45,750.00
46,700.00
45,650.00
45,750.00
45,750.00
0.00%
0
0.00
Apr 28, 2026
46,700.00
46,700.00
45,650.00
45,750.00
45,750.00
-2.14%
16,673
4.08
Apr 27, 2026
48,000.00
48,250.00
47,850.00
48,050.00
46,750.00
+0.21%
20,412
5.35
Apr 24, 2026
47,800.00
48,100.00
47,750.00
47,950.00
46,652.71
0.00%
4,980
1.32
Apr 23, 2026
47,900.00
48,200.00
47,700.00
47,950.00
46,652.71
+0.31%
5,011
1.33
Apr 22, 2026
48,300.00
48,350.00
47,650.00
47,800.00
46,506.77
-1.04%
7,675
2.05
Apr 21, 2026
48,800.00
48,850.00
48,250.00
48,300.00
46,993.24
-0.72%
5,083
1.37
Apr 20, 2026
48,800.00
48,900.00
48,600.00
48,650.00
47,333.77
0.00%
4,308
1.16
Apr 17, 2026
48,900.00
49,150.00
48,600.00
48,650.00
47,333.77
-0.71%
4,046
1.09
Apr 16, 2026
49,150.00
49,150.00
48,650.00
49,000.00
47,674.30
+0.20%
5,266
1.43
Apr 15, 2026
49,150.00
49,350.00
48,850.00
48,900.00
47,577.00
-0.71%
5,500
1.51
Apr 14, 2026
49,500.00
49,650.00
49,100.00
49,250.00
47,917.54
+0.10%
3,410
0.93
Apr 13, 2026
49,000.00
49,200.00
48,750.00
49,200.00
47,868.89
+0.72%
3,866
1.06
Apr 10, 2026
49,550.00
49,550.00
48,600.00
48,850.00
47,528.36
-0.10%
3,913
1.07
Apr 09, 2026
49,700.00
49,700.00
48,800.00
48,900.00
47,577.00
-1.31%
3,899
1.08
Apr 08, 2026
49,350.00
49,550.00
48,950.00
49,550.00
48,209.42
+1.85%
3,858
1.07
Apr 07, 2026
49,000.00
49,350.00
48,650.00
48,650.00
47,333.77
-0.61%
4,357
1.22
Apr 06, 2026
48,600.00
49,100.00
48,500.00
48,950.00
47,625.65
+0.62%
2,479
0.69
Apr 03, 2026
48,500.00
48,800.00
48,200.00
48,650.00
47,333.77
+0.52%
2,628
0.73
Apr 02, 2026
48,600.00
49,250.00
48,250.00
48,400.00
47,090.53
-0.51%
4,186
1.17
Apr 01, 2026
48,250.00
48,800.00
48,200.00
48,650.00
47,333.77
+2.21%
4,144
1.18
Mar 31, 2026
48,250.00
48,250.00
47,600.00
47,600.00
46,312.18
-1.14%
5,189
1.51
Mar 30, 2026
48,500.00
48,800.00
47,900.00
48,150.00
46,847.29
-2.13%
5,969
1.78
Mar 27, 2026
49,150.00
49,250.00
48,900.00
49,200.00
47,868.89
+0.20%
4,103
1.23
Mar 26, 2026
49,400.00
49,400.00
48,700.00
49,100.00
47,771.59
-0.51%
3,754
1.13
Mar 25, 2026
49,050.00
49,550.00
49,050.00
49,350.00
48,014.83
+1.13%
2,555
0.76
Mar 24, 2026
49,250.00
49,450.00
48,800.00
48,800.00
47,479.71
0.00%
4,128
1.24
Mar 23, 2026
49,050.00
49,250.00
48,350.00
48,800.00
47,479.71
-1.21%
5,194
1.57
Mar 20, 2026
49,400.00
50,300.00
49,400.00
49,400.00
48,063.48
0.00%
0
0.00
Mar 19, 2026
50,100.00
50,300.00
49,400.00
49,400.00
48,063.48
-1.59%
4,568
1.37
Mar 18, 2026
50,100.00
50,200.00
49,900.00
50,200.00
48,841.83
+1.31%
3,448
1.03
Mar 17, 2026
49,550.00
50,000.00
49,550.00
49,550.00
48,209.42
0.00%
3,887
1.16
Mar 16, 2026
49,250.00
49,650.00
49,100.00
49,550.00
48,209.42
+0.20%
3,266
0.97
Mar 13, 2026
49,350.00
49,650.00
48,900.00
49,450.00
48,112.13
+0.51%
7,589
2.30
Mar 12, 2026
49,900.00
49,950.00
49,200.00
49,200.00
47,868.89
-1.99%
3,964
1.20
Mar 11, 2026
49,700.00
50,300.00
49,550.00
50,200.00
48,841.83
+1.21%
2,269
0.67
Mar 10, 2026
49,400.00
49,700.00
49,200.00
49,600.00
48,258.07
+0.40%
5,083
1.52
Mar 09, 2026
48,900.00
49,650.00
48,600.00
49,400.00
48,063.48
-0.80%
5,854
1.77
Mar 06, 2026
49,850.00
50,000.00
49,550.00
49,800.00
48,452.65
-0.20%
5,081
1.55
Mar 05, 2026
50,500.00
50,600.00
49,900.00
49,900.00
48,549.95
+1.01%
4,315
1.31
Mar 04, 2026
50,100.00
50,100.00
49,050.00
49,400.00
48,063.48
-2.37%
6,048
1.87
Mar 03, 2026
51,000.00
51,100.00
50,500.00
50,600.00
49,231.01
-1.17%
2,348
0.72
Mar 02, 2026
50,600.00
51,200.00
50,200.00
51,200.00
49,814.78
+1.19%
3,511
1.08
Feb 27, 2026
51,400.00
51,400.00
50,600.00
50,600.00
49,231.01
-1.36%
5,112
1.59
Feb 26, 2026
51,400.00
51,400.00
51,000.00
51,300.00
49,912.07
-0.19%
4,992
1.56
Feb 25, 2026
51,300.00
51,400.00
50,900.00
51,400.00
50,009.37
+0.39%
3,966
1.24
Feb 24, 2026
50,900.00
51,300.00
49,950.00
51,200.00
49,814.78
+1.19%
5,041
1.58
Feb 23, 2026
50,600.00
50,800.00
50,200.00
50,600.00
49,231.01
0.00%
0
0.00
Feb 20, 2026
50,700.00
50,800.00
50,200.00
50,600.00
49,231.01
+0.20%
2,971
0.90
Rows: